KWE Network Historical Data

KWE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0904
+0.06%
$ 27.12 million $ 3,140
Mar 27, 4 PM $ 0.0904
-0.38%
$ 27.11 million $ 2,918
Mar 27, 3 PM $ 0.0903
-0.39%
$ 27.09 million $ 2,782
Mar 27, 2 PM $ 0.0907
+0.33%
$ 27.22 million $ 2,764
Mar 27, 1 PM $ 0.0904
+0.39%
$ 27.13 million $ 2,779
Mar 27, 12 PM $ 0.0905
-0.10%
$ 27.14 million $ 2,787
Mar 27, 11 AM $ 0.0906
+0.39%
$ 27.19 million $ 2,822
Mar 27, 10 AM $ 0.0903
+0.04%
$ 27.08 million $ 2,797
Mar 27, 9 AM $ 0.0902
+0.44%
$ 27.07 million $ 2,976
Mar 27, 8 AM $ 0.0897
-0.48%
$ 26.92 million $ 3,109
Mar 27, 7 AM $ 0.0901
-0.28%
$ 27.02 million $ 3,218
Mar 27, 6 AM $ 0.0901
+0.25%
$ 27.04 million $ 3,327
Mar 27, 5 AM $ 0.0899
+0.07%
$ 26.97 million $ 3,487
Mar 27, 4 AM $ 0.0902
-0.03%
$ 27.07 million $ 3,637
Mar 27, 3 AM $ 0.0903
+0.80%
$ 27.09 million $ 3,767
Mar 27, 2 AM $ 0.0898
-0.35%
$ 26.95 million $ 3,825
Mar 27, 1 AM $ 0.0903
-0.14%
$ 27.1 million $ 3,887
Mar 27, 12 AM $ 0.0903
+0.54%
$ 27.08 million $ 3,825
Mar 26, 11 PM $ 0.0904
-0.19%
$ 27.11 million $ 3,809
Mar 26, 10 PM $ 0.0895
-1.03%
$ 26.86 million $ 3,808
Mar 26, 9 PM $ 0.0904
+1.00%
$ 27.13 million $ 3,794
Mar 26, 8 PM $ 0.0893
-1.30%
$ 26.79 million $ 3,765
Mar 26, 7 PM $ 0.0905
+0.00%
$ 27.14 million $ 3,851
Mar 26, 6 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,055
Mar 26, 5 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,251
Mar 26, 4 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,448
Mar 26, 3 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,605
Mar 26, 2 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,599
Mar 26, 1 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,572
Mar 26, 12 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,596
Mar 26, 11 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,561
Mar 26, 10 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,578
Mar 26, 9 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,600
Mar 26, 8 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,577
Mar 26, 7 AM $ 0.0905
+0.01%
$ 27.14 million $ 4,551
Mar 26, 6 AM $ 0.0905
-0.01%
$ 27.14 million $ 4,576
Mar 26, 5 AM $ 0.0905
-0.01%
$ 27.14 million $ 4,585
Mar 26, 4 AM $ 0.0905
+0.01%
$ 27.14 million $ 4,558
Mar 26, 3 AM $ 0.0905
+0.01%
$ 27.14 million $ 4,568
Mar 26, 2 AM $ 0.0905
-0.01%
$ 27.14 million $ 4,538
Mar 26, 1 AM $ 0.0905
-0.01%
$ 27.14 million $ 4,535
Mar 26, 12 AM $ 0.0905
+0.00%
$ 27.14 million $ 4,553
Mar 25, 11 PM $ 0.0905
+0.06%
$ 27.14 million $ 4,651
Mar 25, 10 PM $ 0.0904
+0.01%
$ 27.12 million $ 4,481
Mar 25, 9 PM $ 0.0905
+0.03%
$ 27.14 million $ 4,326
Mar 25, 8 PM $ 0.0904
+0.00%
$ 27.13 million $ 4,168
Mar 25, 7 PM $ 0.0904
+0.05%
$ 27.13 million $ 3,981
Mar 25, 6 PM $ 0.0903
-0.03%
$ 27.1 million $ 3,781
Mar 25, 5 PM $ 0.0905
+0.05%
$ 27.14 million $ 3,599
Mar 25, 4 PM $ 0.0903
+0.07%
$ 27.1 million $ 3,415