KWE Network Historical Data

KWE
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0891
+0.00%
$ 26.73 million $ 4
Apr 15, 10 PM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 9 PM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 8 PM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 7 PM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 6 PM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 5 PM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 4 PM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 3 PM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 2 PM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 1 PM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 12 PM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 11 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 10 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 9 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 8 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 7 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 6 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 5 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 4 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 3 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 2 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 1 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 15, 12 AM $ 0.0891
+0.00%
$ 26.73 million $ 9
Apr 14, 11 PM $ 0.0891
+0.00%
$ 26.73 million $ 4
Apr 12, 2 PM $ 0.0905
+0.00%
$ 27.14 million $ 38
Apr 12, 1 PM $ 0.0905
+0.00%
$ 27.14 million $ 216
Apr 12, 12 PM $ 0.0905
+0.00%
$ 27.14 million $ 256
Apr 12, 11 AM $ 0.0905
+0.00%
$ 27.14 million $ 326
Apr 12, 10 AM $ 0.0905
+0.00%
$ 27.14 million $ 1,011
Apr 12, 9 AM $ 0.0905
+0.00%
$ 27.14 million $ 1,054
Apr 12, 8 AM $ 0.0905
+0.00%
$ 27.14 million $ 1,099
Apr 12, 7 AM $ 0.0905
+0.00%
$ 27.14 million $ 1,142
Apr 12, 6 AM $ 0.0905
+0.00%
$ 27.14 million $ 1,166
Apr 12, 5 AM $ 0.0905
+0.00%
$ 27.14 million $ 1,461
Apr 12, 4 AM $ 0.0905
+0.00%
$ 27.14 million $ 1,883
Apr 12, 3 AM $ 0.0905
+0.00%
$ 27.14 million $ 1,993
Apr 12, 2 AM $ 0.0905
+0.00%
$ 27.14 million $ 2,253
Apr 12, 1 AM $ 0.0905
+0.00%
$ 27.14 million $ 2,328
Apr 12, 12 AM $ 0.0905
+0.00%
$ 27.14 million $ 2,454
Apr 11, 11 PM $ 0.0905
+0.00%
$ 27.14 million $ 3,137
Apr 11, 10 PM $ 0.0905
+0.00%
$ 27.14 million $ 3,967
Apr 11, 9 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,157
Apr 11, 8 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,209
Apr 11, 7 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,367
Apr 11, 6 PM $ 0.0905
+0.00%
$ 27.14 million $ 4,806
Apr 11, 5 PM $ 0.0905
+0.00%
$ 27.14 million $ 5,382
Apr 11, 4 PM $ 0.0905
+0.00%
$ 27.14 million $ 5,614
Apr 11, 3 PM $ 0.0905
+0.00%
$ 27.14 million $ 5,785
Apr 11, 2 PM $ 0.0905
-0.11%
$ 27.14 million $ 5,954
Download