Xenoverse Historical Data

XENO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.00149
+0.55%
$-- $1
Feb 15, 2020 $0.00149
-4.26%
$-- $1
Feb 14, 2020 $0.00155
+0.98%
$-- $1
Feb 13, 2020 $0.00154
-1.16%
$-- $1
Feb 12, 2020 $0.00155
+1.14%
$-- $1
Feb 11, 2020 $0.00154
+113.35%
$-- $1
Feb 10, 2020 $0.000721
-37.10%
$-- $39
Feb 9, 2020 $0.00115
-0.74%
$-- $1
Feb 8, 2020 $0.00115
+5.60%
$-- $2
Feb 7, 2020 $0.00109
+7.81%
$-- $0
Feb 6, 2020 $0.00101
-11.99%
$-- $0
Feb 5, 2020 $0.00115
+9.42%
$-- $0
Feb 4, 2020 $0.00105
-1.90%
$-- $0
Feb 3, 2020 $0.00107
-0.10%
$-- $0
Feb 2, 2020 $0.00107
+2.22%
$-- $0
Feb 1, 2020 $0.00105
+0.84%
$-- $1
Jan 31, 2020 $0.00104
-3.15%
$-- $1
Jan 30, 2020 $0.00108
+3.25%
$-- $1
Jan 29, 2020 $0.00104
-3.49%
$-- $0
Jan 28, 2020 $0.00108
+3.90%
$-- $1
Jan 27, 2020 $0.00104
+4.45%
$-- $1
Jan 26, 2020 $0.000995
+2.76%
$-- $1
Jan 25, 2020 $0.000968
-1.76%
$-- $1
Jan 24, 2020 $0.000986
-1.07%
$-- $1
Jan 23, 2020 $0.000996
-8.66%
$-- $1
Jan 22, 2020 $0.00109
+0.17%
$-- $0
Jan 21, 2020 $0.00109
+6.85%
$-- $92
Jan 20, 2020 $0.00102
+7.70%
$-- $91
Jan 19, 2020 $0.000946
+1.64%
$-- $91
Jan 18, 2020 $0.000931
+5.35%
$-- $94
Jan 17, 2020 $0.000884
+4.33%
$-- $94
Jan 16, 2020 $0.000847
-2.70%
$-- $91
Jan 15, 2020 $0.00087
+14.60%
$-- $92
Jan 14, 2020 $0.00076
+3.18%
$-- $185
Jan 13, 2020 $0.000736
-1.94%
$-- $171
Jan 12, 2020 $0.000751
+2.03%
$-- $172
Jan 11, 2020 $0.000736
-16.63%
$-- $169
Jan 10, 2020 $0.000884
-7.66%
$-- $299
Jan 9, 2020 $0.000957
+3.20%
$-- $365
Jan 8, 2020 $0.000927
-6.05%
$-- $361
Jan 7, 2020 $0.000987
-5.41%
$-- $230
Jan 6, 2020 $0.00104
-0.21%
$-- $267
Jan 5, 2020 $0.00105
+4.28%
$-- $239
Jan 4, 2020 $0.001
+15.62%
$-- $232
Jan 3, 2020 $0.000867
-1.16%
$-- $123
Jan 2, 2020 $0.000877
-1.65%
$-- $113
Jan 1, 2020 $0.000892
-12.58%
$-- $124
Dec 31, 2019 $0.00102
+7.39%
$-- $120
Dec 30, 2019 $0.00095
-7.53%
$-- $112
Dec 29, 2019 $0.00103
-0.26%
$-- $129