Xenoverse Historical Data

XENO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.00103
+9.72%
$-- $122
Dec 27, 2019 $0.000939
+0.84%
$-- $111
Dec 26, 2019 $0.000931
+11.67%
$-- $119
Dec 25, 2019 $0.000833
-19.53%
$-- $126
Dec 24, 2019 $0.00104
-0.56%
$-- $158
Dec 23, 2019 $0.00104
-0.24%
$-- $185
Dec 22, 2019 $0.00104
+3.75%
$-- $262
Dec 21, 2019 $0.00101
-3.04%
$-- $248
Dec 20, 2019 $0.00104
+2.78%
$-- $215
Dec 19, 2019 $0.00101
-2.88%
$-- $205
Dec 18, 2019 $0.00104
+10.26%
$-- $130
Dec 17, 2019 $0.000944
-4.37%
$-- $9,982
Dec 16, 2019 $0.000987
-3.63%
$-- $24,178
Dec 15, 2019 $0.00102
+5.16%
$-- $25,148
Dec 14, 2019 $0.000974
-2.03%
$-- $21,836
Dec 13, 2019 $0.000995
+3.12%
$-- $17,743
Dec 12, 2019 $0.000964
-0.65%
$-- $16,740
Dec 11, 2019 $0.000969
+1.86%
$-- $25,818
Dec 10, 2019 $0.000951
-22.10%
$-- $17,383
Dec 9, 2019 $0.00122
+24.32%
$-- $21,386
Dec 8, 2019 $0.000982
-16.87%
$-- $23,756
Dec 7, 2019 $0.00118
-3.43%
$-- $13,561
Dec 6, 2019 $0.00122
+25.25%
$-- $14,893
Dec 5, 2019 $0.000979
-6.09%
$-- $18,649
Dec 4, 2019 $0.00105
+8.83%
$-- $24,336
Dec 3, 2019 $0.000966
+0.69%
$-- $29,269
Dec 2, 2019 $0.000959
-9.49%
$-- $31,490
Dec 1, 2019 $0.00106
+9.73%
$-- $10,472
Nov 30, 2019 $0.000966
+0.14%
$-- $10,183
Nov 29, 2019 $0.000965
-0.05%
$-- $10,750
Nov 28, 2019 $0.000966
+0.36%
$-- $10,685
Nov 27, 2019 $0.000964
-1.85%
$-- $10,309
Nov 26, 2019 $0.000983
+3.17%
$-- $20,159
Nov 25, 2019 $0.00095
+4.10%
$-- $4,887
Nov 24, 2019 $0.000912
-12.03%
$-- $3,440
Nov 23, 2019 $0.00104
+0.31%
$-- $2,364
Nov 22, 2019 $0.00103
-12.84%
$-- $2,123
Nov 21, 2019 $0.00118
-1.23%
$-- $4,350
Nov 20, 2019 $0.0012
-5.32%
$-- $4,744
Nov 19, 2019 $0.00126
+6.00%
$-- $4,985
Nov 18, 2019 $0.00119
+11.99%
$-- $4,863
Nov 17, 2019 $0.00106
+3.88%
$-- $4,686
Nov 16, 2019 $0.00103
-7.29%
$-- $2,666
Nov 15, 2019 $0.00111
-8.94%
$-- $3,763
Nov 14, 2019 $0.00122
+0.81%
$-- $2,512
Nov 13, 2019 $0.00121
+0.52%
$-- $4,683
Nov 12, 2019 $0.0012
+3.00%
$-- $5,551
Nov 11, 2019 $0.00116
-0.58%
$-- $3,786
Nov 10, 2019 $0.00117
-14.41%
$-- $2,709
Nov 9, 2019 $0.00137
+20.69%
$-- $4,028