Xenoverse Historical Data

XENO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.00181
-1.17%
$-- $12,102
Sep 18, 2019 $0.00183
+3.33%
$-- $12,453
Sep 17, 2019 $0.00177
+6.13%
$-- $9,684
Sep 16, 2019 $0.00167
-10.81%
$-- $11,839
Sep 15, 2019 $0.00187
+31.28%
$-- $17,177
Sep 14, 2019 $0.00143
+49.95%
$-- $16,314
Sep 13, 2019 $0.000952
-1.81%
$-- $11,546
Sep 12, 2019 $0.00097
-1.28%
$-- $11,499
Sep 11, 2019 $0.00098
-0.50%
$-- $11,280
Sep 10, 2019 $0.000986
+0.36%
$-- $10,372
Sep 9, 2019 $0.000981
-0.81%
$-- $4,909
Sep 8, 2019 $0.000989
+3.43%
$-- $5,443
Sep 7, 2019 $0.000956
-4.45%
$-- $8,435
Sep 6, 2019 $0.001
-7.10%
$-- $9,234
Sep 5, 2019 $0.00108
-7.90%
$-- $9,742
Sep 4, 2019 $0.00117
-18.42%
$-- $10,604
Sep 3, 2019 $0.00143
-2.33%
$-- $9,862
Sep 2, 2019 $0.00146
-32.43%
$-- $11,265
Sep 1, 2019 $0.00217
-27.46%
$-- $15,008
Aug 31, 2019 $0.003
-5.11%
$-- $20,039
Download