Xenoverse Historical Data

XENO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00114
+2.39%
$ -- $ 4,071
Nov 7, 2019 $ 0.00111
-14.45%
$ -- $ 2,496
Nov 6, 2019 $ 0.0013
+3.98%
$ -- $ 2,568
Nov 5, 2019 $ 0.00124
+2.26%
$ -- $ 2,513
Nov 4, 2019 $ 0.00122
+2.50%
$ -- $ 2,332
Nov 3, 2019 $ 0.00119
-8.46%
$ -- $ 18,606
Nov 2, 2019 $ 0.0013
+6.38%
$ -- $ 18,444
Nov 1, 2019 $ 0.00122
-5.15%
$ -- $ 3,270
Oct 31, 2019 $ 0.00129
+6.90%
$ -- $ 4,467
Oct 30, 2019 $ 0.0012
-2.31%
$ -- $ 2,701
Oct 29, 2019 $ 0.00123
-17.92%
$ -- $ 3,595
Oct 28, 2019 $ 0.0015
-8.02%
$ -- $ 3,418
Oct 27, 2019 $ 0.00163
-5.34%
$ -- $ 4,186
Oct 26, 2019 $ 0.00172
+8.76%
$ -- $ 5,237
Oct 25, 2019 $ 0.00158
+4.62%
$ -- $ 4,369
Oct 24, 2019 $ 0.00151
-13.15%
$ -- $ 2,596
Oct 23, 2019 $ 0.00173
-5.61%
$ -- $ 3,593
Oct 22, 2019 $ 0.00184
+11.21%
$ -- $ 27,907
Oct 21, 2019 $ 0.00165
-8.34%
$ -- $ 30,398
Oct 20, 2019 $ 0.0018
+0.65%
$ -- $ 27,231
Oct 19, 2019 $ 0.00179
-0.55%
$ -- $ 26,772
Oct 18, 2019 $ 0.0018
-0.43%
$ -- $ 26,509
Oct 17, 2019 $ 0.00181
-4.86%
$ -- $ 3,396
Oct 16, 2019 $ 0.0019
-9.72%
$ -- $ 3,191
Oct 15, 2019 $ 0.0021
-5.64%
$ -- $ 1,395
Oct 14, 2019 $ 0.00223
+14.68%
$ -- $ 46,409
Oct 13, 2019 $ 0.00194
+2.84%
$ -- $ 3,713
Oct 12, 2019 $ 0.00189
-2.65%
$ -- $ 3,757
Oct 11, 2019 $ 0.00195
-8.44%
$ -- $ 4,585
Oct 10, 2019 $ 0.00212
-5.56%
$ -- $ 9,099
Oct 9, 2019 $ 0.00224
+1.76%
$ -- $ 8,221
Oct 8, 2019 $ 0.0022
+3.42%
$ -- $ 8,442
Oct 7, 2019 $ 0.00213
-53.91%
$ -- $ 8,839
Oct 6, 2019 $ 0.00463
+33.03%
$ -- $ 25
Oct 5, 2019 $ 0.00348
+211.01%
$ -- $ 111,091
Oct 4, 2019 $ 0.00112
+0.77%
$ -- $ 16,360
Oct 3, 2019 $ 0.00111
+1.24%
$ -- $ 17,944
Oct 2, 2019 $ 0.0011
+1.60%
$ -- $ 10,115
Oct 1, 2019 $ 0.00108
+5.20%
$ -- $ 12,076
Sep 30, 2019 $ 0.00103
+11.95%
$ -- $ 15,111
Sep 29, 2019 $ 0.00092
-8.94%
$ -- $ 19,062
Sep 28, 2019 $ 0.00101
-11.78%
$ -- $ 48,543
Sep 27, 2019 $ 0.00114
+8.05%
$ -- $ 56,196
Sep 26, 2019 $ 0.00106
+5.13%
$ -- $ 45,327
Sep 25, 2019 $ 0.00101
-6.55%
$ -- $ 24,167
Sep 24, 2019 $ 0.00107
-3.10%
$ -- $ 27,098
Sep 23, 2019 $ 0.0011
-9.95%
$ -- $ 26,194
Sep 22, 2019 $ 0.00122
-7.28%
$ -- $ 35,489
Sep 21, 2019 $ 0.00132
-11.29%
$ -- $ 40,733
Sep 20, 2019 $ 0.00148
-18.02%
$ -- $ 24,826