Xenoverse Historical Data

XENO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.00114
+2.39%
$-- $4,071
Nov 7, 2019 $0.00111
-14.45%
$-- $2,496
Nov 6, 2019 $0.0013
+3.98%
$-- $2,568
Nov 5, 2019 $0.00124
+2.26%
$-- $2,513
Nov 4, 2019 $0.00122
+2.50%
$-- $2,332
Nov 3, 2019 $0.00119
-8.46%
$-- $18,606
Nov 2, 2019 $0.0013
+6.38%
$-- $18,444
Nov 1, 2019 $0.00122
-5.15%
$-- $3,270
Oct 31, 2019 $0.00129
+6.90%
$-- $4,467
Oct 30, 2019 $0.0012
-2.31%
$-- $2,701
Oct 29, 2019 $0.00123
-17.92%
$-- $3,595
Oct 28, 2019 $0.0015
-8.02%
$-- $3,418
Oct 27, 2019 $0.00163
-5.34%
$-- $4,186
Oct 26, 2019 $0.00172
+8.76%
$-- $5,237
Oct 25, 2019 $0.00158
+4.62%
$-- $4,369
Oct 24, 2019 $0.00151
-13.15%
$-- $2,596
Oct 23, 2019 $0.00173
-5.61%
$-- $3,593
Oct 22, 2019 $0.00184
+11.21%
$-- $27,907
Oct 21, 2019 $0.00165
-8.34%
$-- $30,398
Oct 20, 2019 $0.0018
+0.65%
$-- $27,231
Oct 19, 2019 $0.00179
-0.55%
$-- $26,772
Oct 18, 2019 $0.0018
-0.43%
$-- $26,509
Oct 17, 2019 $0.00181
-4.86%
$-- $3,396
Oct 16, 2019 $0.0019
-9.72%
$-- $3,191
Oct 15, 2019 $0.0021
-5.64%
$-- $1,395
Oct 14, 2019 $0.00223
+14.68%
$-- $46,409
Oct 13, 2019 $0.00194
+2.84%
$-- $3,713
Oct 12, 2019 $0.00189
-2.65%
$-- $3,757
Oct 11, 2019 $0.00195
-8.44%
$-- $4,585
Oct 10, 2019 $0.00212
-5.56%
$-- $9,099
Oct 9, 2019 $0.00224
+1.76%
$-- $8,221
Oct 8, 2019 $0.0022
+3.42%
$-- $8,442
Oct 7, 2019 $0.00213
-53.91%
$-- $8,839
Oct 6, 2019 $0.00463
+33.03%
$-- $25
Oct 5, 2019 $0.00348
+211.01%
$-- $111,091
Oct 4, 2019 $0.00112
+0.77%
$-- $16,360
Oct 3, 2019 $0.00111
+1.24%
$-- $17,944
Oct 2, 2019 $0.0011
+1.60%
$-- $10,115
Oct 1, 2019 $0.00108
+5.20%
$-- $12,076
Sep 30, 2019 $0.00103
+11.95%
$-- $15,111
Sep 29, 2019 $0.00092
-8.94%
$-- $19,062
Sep 28, 2019 $0.00101
-11.78%
$-- $48,543
Sep 27, 2019 $0.00114
+8.05%
$-- $56,196
Sep 26, 2019 $0.00106
+5.13%
$-- $45,327
Sep 25, 2019 $0.00101
-6.55%
$-- $24,167
Sep 24, 2019 $0.00107
-3.10%
$-- $27,098
Sep 23, 2019 $0.0011
-9.95%
$-- $26,194
Sep 22, 2019 $0.00122
-7.28%
$-- $35,489
Sep 21, 2019 $0.00132
-11.29%
$-- $40,733
Sep 20, 2019 $0.00148
-18.02%
$-- $24,826