Xenoverse Historical Data

XENO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.000988
-5.13%
$-- $15
May 25 $0.00104
+7.91%
$-- $48
May 18 $0.000966
-9.26%
$-- $48
May 11 $0.00106
+10.46%
$-- $48
May 4 $0.000964
-1.41%
$-- $48
Apr 27 $0.000977
+15.72%
$-- $44
Apr 20 $0.000844
+7.52%
$-- $38
Apr 13 $0.000785
+2.59%
$-- $36
Apr 6 $0.000767
+2.59%
$-- $37
Mar 30 $0.000748
-15.66%
$-- $35
Mar 23 $0.000887
+1.22%
$-- $5
Mar 16 $0.000877
+8.88%
$-- $4
Mar 9 $0.000806
-33.28%
$-- $5
Mar 2 $0.00121
-6.00%
$-- $7
Feb 24 $0.00128
-13.99%
$-- $7
Feb 17 $0.00149
+0.06%
$-- $8
Feb 10 $0.00149
+30.32%
$-- $46
Feb 3 $0.00115
+6.69%
$-- $4
Jan 27 $0.00107
+7.95%
$-- $3
Jan 20 $0.000995
+5.15%
$-- $185
Jan 13 $0.000946
+26.00%
$-- $818
Jan 6 $0.000751
-28.12%
$-- $1,864
Dec 30 $0.00105
+1.73%
$-- $1,063
Dec 23 $0.00103
-1.54%
$-- $950
Dec 16 $0.00104
+1.83%
$-- $35,221
Dec 9 $0.00102
+4.35%
$-- $146,054
Dec 2 $0.000982
-7.37%
$-- $155,954
Nov 25 $0.00106
+16.20%
$-- $77,444
Nov 18 $0.000912
-14.29%
$-- $26,868
Nov 11 $0.00106
-9.14%
$-- $27,647
Nov 4 $0.00117
-1.23%
$-- $20,717
Oct 28 $0.00119
-27.18%
$-- $54,500
Oct 21 $0.00163
-9.49%
$-- $78,287
Oct 14 $0.0018
-7.29%
$-- $134,902
Oct 7 $0.00194
-57.85%
$-- $46,656
Sep 30 $0.00463
+402.99%
$-- $182,721
Sep 23 $0.00092
-24.70%
$-- $246,587
Sep 16 $0.00122
-34.83%
$-- $147,125
Sep 9 $0.00187
+89.48%
$-- $83,096
Sep 2 $0.000989
-54.38%
$-- $64,584
Aug 26 $0.00217
-31.17%
$-- $35,047
Download