Xenoverse Historical Data

XENO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $0.00394
+2.83%
$-- $39
Dec 11, 2020 $0.00379
+0.23%
$-- $37
Dec 10, 2020 $0.00383
-0.90%
$-- $38
Dec 9, 2020 $0.00389
+1.95%
$-- $38
Dec 8, 2020 $0.00384
-4.62%
$-- $38
Dec 7, 2020 $0.00402
-0.76%
$-- $39
Dec 6, 2020 $0.00405
+0.43%
$-- $40
Dec 5, 2020 $0.00402
+1.93%
$-- $39
Dec 4, 2020 $0.00392
-3.84%
$-- $39
Dec 3, 2020 $0.00407
+1.20%
$-- $40
Dec 2, 2020 $0.00403
+1.83%
$-- $40
Dec 1, 2020 $0.00395
-3.66%
$-- $39
Nov 30, 2020 $0.00388
+1.55%
$-- $38
Nov 29, 2020 $0.00382
+2.60%
$-- $37
Nov 28, 2020 $0.00372
+3.44%
$-- $37
Nov 27, 2020 $0.00359
-0.24%
$-- $35
Nov 26, 2020 $0.0036
-8.65%
$-- $35
Nov 25, 2020 $0.00394
-1.95%
$-- $39
Nov 24, 2020 $0.00402
+4.04%
$-- $39
Nov 23, 2020 $0.00386
-0.06%
$-- $38
Nov 22, 2020 $0.00386
-1.41%
$-- $38
Nov 21, 2020 $0.00392
+0.26%
$-- $39
Nov 20, 2020 $0.00391
+4.50%
$-- $38
Nov 19, 2020 $0.00374
+110.29%
$-- $37
Nov 18, 2020 $0.00178
+0.96%
$-- $0
Nov 17, 2020 $0.00176
+5.61%
$-- $0
Nov 16, 2020 $0.00167
+4.64%
$-- $0
Nov 15, 2020 $0.0016
-0.61%
$-- $0
Nov 14, 2020 $0.00161
-1.59%
$-- $0
Nov 13, 2020 $0.00163
+0.26%
$-- $0
Nov 12, 2020 $0.00163
+3.74%
$-- $0
Nov 11, 2020 $0.00157
+2.59%
$-- $0
Nov 10, 2020 $0.00153
-0.20%
$-- $0
Nov 9, 2020 $0.00153
-0.95%
$-- $0
Nov 8, 2020 $0.00155
+4.32%
$-- $0
Nov 7, 2020 $0.00148
-4.78%
$-- $0
Nov 6, 2020 $0.00156
-0.13%
$-- $0
Nov 5, 2020 $0.00156
+10.32%
$-- $0
Nov 4, 2020 $0.00141
+1.15%
$-- $0
Nov 3, 2020 $0.0014
+2.93%
$-- $0
Nov 2, 2020 $0.00136
-1.28%
$-- $0
Nov 1, 2020 $0.00137
-0.32%
$-- $0
Oct 31, 2020 $0.00138
+1.67%
$-- $0
Oct 30, 2020 $0.00136
+0.75%
$-- $0
Oct 29, 2020 $0.00135
+1.32%
$-- $0
Oct 28, 2020 $0.00133
-2.77%
$-- $0
Oct 27, 2020 $0.00137
+4.59%
$-- $0
Oct 26, 2020 $0.00131
+0.37%
$-- $0
Oct 25, 2020 $0.0013
-0.73%
$-- $0
Oct 24, 2020 $0.00131
+1.39%
$-- $0