Xenoverse Historical Data

XENO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.00129
-0.37%
$-- $0
Oct 22, 2020 $0.0013
+1.31%
$-- $0
Oct 21, 2020 $0.00128
+7.60%
$-- $0
Oct 20, 2020 $0.00119
+1.41%
$-- $0
Oct 19, 2020 $0.00117
+2.15%
$-- $0
Oct 18, 2020 $0.00115
+1.20%
$-- $0
Oct 17, 2020 $0.00114
+0.38%
$-- $0
Oct 16, 2020 $0.00113
-1.54%
$-- $0
Oct 15, 2020 $0.00115
+0.56%
$-- $0
Oct 14, 2020 $0.00114
+0.06%
$-- $0
Oct 13, 2020 $0.00114
-0.94%
$-- $0
Oct 12, 2020 $0.00115
+1.42%
$-- $0
Oct 11, 2020 $0.00114
+0.75%
$-- $0
Oct 10, 2020 $0.00113
+2.04%
$-- $0
Oct 9, 2020 $0.00111
+1.32%
$-- $0
Oct 8, 2020 $0.00109
+2.29%
$-- $0
Oct 7, 2020 $0.00107
+0.63%
$-- $0
Oct 6, 2020 $0.00106
-1.66%
$-- $0
Oct 5, 2020 $0.00108
+1.01%
$-- $0
Oct 4, 2020 $0.00107
+1.19%
$-- $0
Oct 3, 2020 $0.00106
-0.17%
$-- $0
Oct 2, 2020 $0.00106
-0.49%
$-- $0
Oct 1, 2020 $0.00106
-1.49%
$-- $0
Sep 30, 2020 $0.00108
-0.62%
$-- $0
Sep 29, 2020 $0.00108
+1.29%
$-- $0
Sep 28, 2020 $0.00107
-0.62%
$-- $0
Sep 27, 2020 $0.00108
+0.32%
$-- $0
Sep 26, 2020 $0.00107
+0.52%
$-- $0
Sep 25, 2020 $0.00107
-0.42%
$-- $0
Sep 24, 2020 $0.00107
+4.78%
$-- $0
Sep 23, 2020 $0.00102
-2.74%
$-- $0
Sep 22, 2020 $0.00105
+0.84%
$-- $0
Sep 21, 2020 $0.00104
-4.38%
$-- $0
Sep 20, 2020 $0.00109
-1.50%
$-- $0
Sep 19, 2020 $0.00111
+1.29%
$-- $0
Sep 18, 2020 $0.00109
-0.10%
$-- $0
Sep 17, 2020 $0.00109
-0.14%
$-- $0
Sep 16, 2020 $0.0011
+1.61%
$-- $0
Sep 15, 2020 $0.00108
+1.05%
$-- $0
Sep 14, 2020 $0.00107
+3.40%
$-- $0
Sep 13, 2020 $0.00103
-1.20%
$-- $0
Sep 12, 2020 $0.00105
+0.57%
$-- $0
Sep 11, 2020 $0.00104
+0.26%
$-- $0
Sep 10, 2020 $0.00104
+1.25%
$-- $0
Sep 9, 2020 $0.00102
+1.00%
$-- $0
Sep 8, 2020 $0.00101
-2.40%
$-- $0
Sep 7, 2020 $0.00104
+1.00%
$-- $0
Sep 6, 2020 $0.00103
+0.91%
$-- $0
Sep 5, 2020 $0.00102
-3.02%
$-- $0
Sep 4, 2020 $0.00105
+2.75%
$-- $0