Xenoverse Historical Data

XENO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $0.00102
-10.41%
$-- $0
Sep 2, 2020 $0.00114
-4.28%
$-- $0
Sep 1, 2020 $0.00119
+2.20%
$-- $0
Aug 31, 2020 $0.00117
-0.26%
$-- $0
Aug 30, 2020 $0.00117
+1.75%
$-- $0
Aug 29, 2020 $0.00115
-0.29%
$-- $0
Aug 28, 2020 $0.00115
+1.82%
$-- $0
Aug 27, 2020 $0.00113
-1.35%
$-- $0
Aug 26, 2020 $0.00115
+1.04%
$-- $0
Aug 25, 2020 $0.00114
-3.47%
$-- $0
Aug 24, 2020 $0.00118
+0.92%
$-- $0
Aug 23, 2020 $0.00117
-0.25%
$-- $0
Aug 22, 2020 $0.00117
+1.41%
$-- $0
Aug 21, 2020 $0.00115
-2.83%
$-- $0
Aug 20, 2020 $0.00119
+1.09%
$-- $0
Aug 19, 2020 $0.00117
-1.91%
$-- $0
Aug 18, 2020 $0.0012
-2.57%
$-- $0
Aug 17, 2020 $0.00123
+3.21%
$-- $0
Aug 16, 2020 $0.00119
+0.21%
$-- $0
Aug 15, 2020 $0.00119
+1.03%
$-- $0
Aug 14, 2020 $0.00118
-0.04%
$-- $0
Aug 13, 2020 $0.00118
+1.71%
$-- $0
Aug 12, 2020 $0.00116
+1.57%
$-- $0
Aug 11, 2020 $0.00114
-4.12%
$-- $0
Aug 10, 2020 $0.00119
+1.61%
$-- $0
Aug 9, 2020 $0.00117
-0.66%
$-- $0
Aug 8, 2020 $0.00117
+1.20%
$-- $0
Aug 7, 2020 $0.00116
-1.55%
$-- $0
Aug 6, 2020 $0.00118
+0.43%
$-- $0
Aug 5, 2020 $0.00117
+4.78%
$-- $0
Aug 4, 2020 $0.00112
-0.41%
$-- $0
Aug 3, 2020 $0.00112
+1.45%
$-- $0
Aug 2, 2020 $0.00111
-6.07%
$-- $0
Aug 1, 2020 $0.00118
+4.02%
$-- $0
Jul 31, 2020 $0.00113
+2.07%
$-- $0
Jul 30, 2020 $0.00111
+0.01%
$-- $0
Jul 29, 2020 $0.00111
+1.73%
$-- $0
Jul 28, 2020 $0.00109
-0.89%
$-- $0
Jul 27, 2020 $0.0011
+10.76%
$-- $0
Jul 26, 2020 $0.000994
+2.41%
$-- $0.1
Jul 25, 2020 $0.00097
+1.53%
$-- $0.1
Jul 24, 2020 $0.000955
-0.65%
$-- $0.1
Jul 23, 2020 $0.00096
+0.59%
$-- $0.1
Jul 22, 2020 $0.000955
+1.40%
$-- $0.1
Jul 21, 2020 $0.000942
+2.41%
$-- $0.1
Jul 20, 2020 $0.000919
-0.38%
$-- $0.1
Jul 19, 2020 $0.000923
+0.26%
$-- $0.1
Jul 18, 2020 $0.000921
+0.31%
$-- $0.1
Jul 17, 2020 $0.000918
+0.29%
$-- $0.1
Jul 16, 2020 $0.000916
-0.74%
$-- $0.1