Alanyaspor Fan Token Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0655
+0.00%
$ 150,732 $ 5,052
Yesterday $ 0.0669
-23.00%
$ 153,791 $ 13,804
Aug 16, 2026 $ 0.0868
+11.19%
$ 199,719 $ 13,223
Aug 15, 2026 $ 0.0781
+21.59%
$ 179,618 $ 33,877
Aug 14, 2026 $ 0.0642
+7.68%
$ 147,719 $ 4,548
Aug 13, 2026 $ 0.0596
-2.76%
$ 137,186 $ 6,660
Aug 12, 2026 $ 0.0613
+3.58%
$ 141,073 $ 5,263
Aug 11, 2026 $ 0.0592
+8.16%
$ 136,197 $ 3,295
Aug 10, 2026 $ 0.0548
-3.11%
$ 125,917 $ 1,187
Aug 9, 2026 $ 0.0565
-1.34%
$ 129,964 $ 965
Aug 8, 2026 $ 0.0573
+0.63%
$ 131,735 $ 1,286
Aug 7, 2026 $ 0.0569
+7.30%
$ 130,907 $ 1,586
Aug 6, 2026 $ 0.053
+4.02%
$ 122,007 $ 1,388
Aug 5, 2026 $ 0.051
+3.55%
$ 117,292 $ 562
Aug 4, 2026 $ 0.0493
-0.02%
$ 113,268 $ 1,319
Aug 3, 2026 $ 0.0493
-3.07%
$ 113,291 $ 1,615
Aug 2, 2026 $ 0.0508
+0.63%
$ 116,878 $ 819
Aug 1, 2026 $ 0.0505
+10.55%
$ 116,142 $ 3,435
Jul 31, 2026 $ 0.0457
+27.96%
$ 105,057 $ 5,973
Jul 30, 2026 $ 0.0357
+19.64%
$ 82,105 $ 3,045
Jul 29, 2026 $ 0.0298
-23.09%
$ 68,627 $ 14,314
Jul 28, 2026 $ 0.0388
-5.85%
$ 89,234 $ 2,011
Jul 27, 2026 $ 0.0412
-5.33%
$ 94,777 $ 228
Jul 26, 2026 $ 0.0435
+3.96%
$ 100,112 $ 223
Jul 25, 2026 $ 0.0419
-4.23%
$ 96,295 $ 601
Jul 24, 2026 $ 0.0437
-7.39%
$ 100,549 $ 1,253
Jul 23, 2026 $ 0.0472
-3.95%
$ 108,576 $ 3,221
Jul 22, 2026 $ 0.0491
+2.14%
$ 113,038 $ 74
Jul 21, 2026 $ 0.0481
-0.97%
$ 110,669 $ 1,827
Jul 20, 2026 $ 0.0486
+7.91%
$ 111,750 $ 274
Jul 19, 2026 $ 0.045
+0.94%
$ 103,562 $ 758
Jul 18, 2026 $ 0.0446
-3.02%
$ 102,596 $ 345
Jul 17, 2026 $ 0.046
-3.75%
$ 105,793 $ 1,524
Jul 16, 2026 $ 0.0478
+2.27%
$ 109,910 $ 1,062
Jul 15, 2026 $ 0.0467
+0.02%
$ 107,472 $ 1,636
Jul 14, 2026 $ 0.0467
+4.05%
$ 107,449 $ 1,139
Jul 13, 2026 $ 0.0449
+1.17%
$ 103,263 $ 1,588
Jul 12, 2026 $ 0.0444
+1.70%
$ 102,067 $ 2,207
Jul 11, 2026 $ 0.0436
+7.22%
$ 100,365 $ 1,748
Jul 10, 2026 $ 0.0407
-0.02%
$ 93,604 $ 1,343
Jul 9, 2026 $ 0.0407
-5.41%
$ 93,627 $ 1,075
Jul 8, 2026 $ 0.043
-10.56%
$ 98,986 $ 1,151
Jul 7, 2026 $ 0.0481
+0.54%
$ 110,669 $ 1,181
Jul 6, 2026 $ 0.0479
-2.55%
$ 110,071 $ 1,477
Jul 5, 2026 $ 0.0491
+17.54%
$ 112,946 $ 3,126
Jul 4, 2026 $ 0.0414
-12.28%
$ 96,088 $ 2,810
Jul 3, 2026 $ 0.0471
-0.17%
$ 108,438 $ 1,179
Jul 2, 2026 $ 0.0472
+4.40%
$ 108,622 $ 1,501
Jul 1, 2026 $ 0.0452
-8.33%
$ 104,045 $ 4,589
Jun 30, 2026 $ 0.0493
+4.96%
$ 113,498 $ 3,541
Download