Alanyaspor Fan Token Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0431
+0.00%
$ 99,146 $ 2,318
Yesterday $ 0.0346
+8.66%
$ 79,667 $ 1,773
Jun 27, 2026 $ 0.0319
+1.20%
$ 73,411 $ 1,089
Jun 26, 2026 $ 0.0315
-4.42%
$ 72,537 $ 1,430
Jun 25, 2026 $ 0.0322
+17.16%
$ 74,101 $ 2,391
Jun 24, 2026 $ 0.0275
-2.24%
$ 63,292 $ 1,555
Jun 23, 2026 $ 0.0282
-1.68%
$ 64,741 $ 1,698
Jun 22, 2026 $ 0.0285
-6.71%
$ 65,546 $ 1,281
Jun 21, 2026 $ 0.0306
+3.10%
$ 70,260 $ 1,370
Jun 20, 2026 $ 0.0296
+6.47%
$ 68,145 $ 1,029
Jun 19, 2026 $ 0.0272
-14.00%
$ 62,464 $ 948
Jun 18, 2026 $ 0.0316
+1.51%
$ 72,629 $ 744
Jun 17, 2026 $ 0.0312
-26.21%
$ 71,686 $ 1,940
Jun 16, 2026 $ 0.0422
+2.77%
$ 97,146 $ 429
Jun 15, 2026 $ 0.0411
-6.40%
$ 94,524 $ 494
Jun 14, 2026 $ 0.0439
+1.15%
$ 100,986 $ 659
Jun 13, 2026 $ 0.0434
+1.35%
$ 99,836 $ 368
Jun 12, 2026 $ 0.0428
+1.59%
$ 98,503 $ 995
Jun 11, 2026 $ 0.0422
-9.95%
$ 96,962 $ 668
Jun 10, 2026 $ 0.0468
-0.26%
$ 107,679 $ 393
Jun 9, 2026 $ 0.0469
+1.65%
$ 107,955 $ 1,773
Jun 8, 2026 $ 0.0462
+2.85%
$ 106,207 $ 2,514
Jun 7, 2026 $ 0.0449
+39.31%
$ 103,263 $ 35,924
Jun 6, 2026 $ 0.0322
+0.12%
$ 74,124 $ 7
Jun 5, 2026 $ 0.0322
-8.47%
$ 74,032 $ 93
Jun 4, 2026 $ 0.0352
-4.06%
$ 80,886 $ 1,403
Jun 3, 2026 $ 0.0367
+0.55%
$ 84,312 $ 688
Jun 2, 2026 $ 0.0365
-2.07%
$ 83,852 $ 927
Jun 1, 2026 $ 0.0372
+1.64%
$ 85,623 $ 662
May 31, 2026 $ 0.0366
+0.27%
$ 84,243 $ 160
May 30, 2026 $ 0.0365
+0.27%
$ 84,013 $ 287
May 29, 2026 $ 0.0364
-1.38%
$ 83,783 $ 419
May 28, 2026 $ 0.0369
-0.48%
$ 84,956 $ 484
May 27, 2026 $ 0.0371
+0.27%
$ 85,370 $ 446
May 26, 2026 $ 0.037
-0.86%
$ 85,140 $ 268
May 25, 2026 $ 0.0373
+0.43%
$ 85,876 $ 310
May 24, 2026 $ 0.0372
-6.23%
$ 85,508 $ 4,135
May 23, 2026 $ 0.0396
+7.63%
$ 91,189 $ 7,519
May 22, 2026 $ 0.0368
-1.55%
$ 84,726 $ 749
May 21, 2026 $ 0.0374
-0.29%
$ 86,060 $ 483
May 20, 2026 $ 0.0375
-1.55%
$ 86,313 $ 728
May 19, 2026 $ 0.0381
-1.19%
$ 87,670 $ 363
May 18, 2026 $ 0.0386
-0.05%
$ 88,728 $ 1,465
May 17, 2026 $ 0.0386
+0.13%
$ 88,774 $ 609
May 16, 2026 $ 0.0386
+0.60%
$ 88,659 $ 1,187
May 15, 2026 $ 0.0383
+0.76%
$ 88,130 $ 562
May 14, 2026 $ 0.038
-0.52%
$ 87,463 $ 105
May 13, 2026 $ 0.0382
+0.24%
$ 87,923 $ 372
May 12, 2026 $ 0.0381
+0.82%
$ 72,460 $ 617
May 11, 2026 $ 0.0378
-0.11%
$ 71,871 $ 140
Download