Alanyaspor Fan Token Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0486
+0.00%
$ 111,750 $ 274
Yesterday $ 0.045
+0.94%
$ 103,562 $ 758
Jul 18, 2026 $ 0.0446
-3.02%
$ 102,596 $ 345
Jul 17, 2026 $ 0.046
-3.75%
$ 105,793 $ 1,524
Jul 16, 2026 $ 0.0478
+2.27%
$ 109,910 $ 1,062
Jul 15, 2026 $ 0.0467
+0.02%
$ 107,472 $ 1,636
Jul 14, 2026 $ 0.0467
+4.05%
$ 107,449 $ 1,139
Jul 13, 2026 $ 0.0449
+1.17%
$ 103,263 $ 1,588
Jul 12, 2026 $ 0.0444
+1.70%
$ 102,067 $ 2,207
Jul 11, 2026 $ 0.0436
+7.22%
$ 100,365 $ 1,748
Jul 10, 2026 $ 0.0407
-0.02%
$ 93,604 $ 1,343
Jul 9, 2026 $ 0.0407
-5.41%
$ 93,627 $ 1,075
Jul 8, 2026 $ 0.043
-10.56%
$ 98,986 $ 1,151
Jul 7, 2026 $ 0.0481
+0.54%
$ 110,669 $ 1,181
Jul 6, 2026 $ 0.0479
-2.55%
$ 110,071 $ 1,477
Jul 5, 2026 $ 0.0491
+17.54%
$ 112,946 $ 3,126
Jul 4, 2026 $ 0.0414
-12.28%
$ 96,088 $ 2,810
Jul 3, 2026 $ 0.0471
-0.17%
$ 108,438 $ 1,179
Jul 2, 2026 $ 0.0472
+4.40%
$ 108,622 $ 1,501
Jul 1, 2026 $ 0.0452
-8.33%
$ 104,045 $ 4,589
Jun 30, 2026 $ 0.0493
+4.96%
$ 113,498 $ 3,541
Jun 29, 2026 $ 0.047
+35.74%
$ 108,139 $ 4,895
Jun 28, 2026 $ 0.0346
+8.66%
$ 79,667 $ 1,773
Jun 27, 2026 $ 0.0319
+1.20%
$ 73,411 $ 1,089
Jun 26, 2026 $ 0.0315
-4.42%
$ 72,537 $ 1,430
Jun 25, 2026 $ 0.0322
+17.16%
$ 74,101 $ 2,391
Jun 24, 2026 $ 0.0275
-2.24%
$ 63,292 $ 1,555
Jun 23, 2026 $ 0.0282
-1.68%
$ 64,741 $ 1,698
Jun 22, 2026 $ 0.0285
-6.71%
$ 65,546 $ 1,281
Jun 21, 2026 $ 0.0306
+3.10%
$ 70,260 $ 1,370
Jun 20, 2026 $ 0.0296
+6.47%
$ 68,145 $ 1,029
Jun 19, 2026 $ 0.0272
-14.00%
$ 62,464 $ 948
Jun 18, 2026 $ 0.0316
+1.51%
$ 72,629 $ 744
Jun 17, 2026 $ 0.0312
-26.21%
$ 71,686 $ 1,940
Jun 16, 2026 $ 0.0422
+2.77%
$ 97,146 $ 429
Jun 15, 2026 $ 0.0411
-6.40%
$ 94,524 $ 494
Jun 14, 2026 $ 0.0439
+1.15%
$ 100,986 $ 659
Jun 13, 2026 $ 0.0434
+1.35%
$ 99,836 $ 368
Jun 12, 2026 $ 0.0428
+1.59%
$ 98,503 $ 995
Jun 11, 2026 $ 0.0422
-9.95%
$ 96,962 $ 668
Jun 10, 2026 $ 0.0468
-0.26%
$ 107,679 $ 393
Jun 9, 2026 $ 0.0469
+1.65%
$ 107,955 $ 1,773
Jun 8, 2026 $ 0.0462
+2.85%
$ 106,207 $ 2,514
Jun 7, 2026 $ 0.0449
+39.31%
$ 103,263 $ 35,924
Jun 6, 2026 $ 0.0322
+0.12%
$ 74,124 $ 7
Jun 5, 2026 $ 0.0322
-8.47%
$ 74,032 $ 93
Jun 4, 2026 $ 0.0352
-4.06%
$ 80,886 $ 1,403
Jun 3, 2026 $ 0.0367
+0.55%
$ 84,312 $ 688
Jun 2, 2026 $ 0.0365
-2.07%
$ 83,852 $ 927
Jun 1, 2026 $ 0.0372
+1.64%
$ 85,623 $ 662
Download