Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 9 AM $0.0384
+0.00%
$72,992 $9,402
Mar 12, 8 AM $0.0384
+0.00%
$72,992 $9,376
Mar 12, 7 AM $0.0384
+0.18%
$72,992 $9,433
Mar 12, 6 AM $0.0384
+0.00%
$72,859 $9,350
Mar 12, 5 AM $0.0384
+0.00%
$72,859 $9,407
Mar 12, 4 AM $0.0384
+0.00%
$72,859 $9,367
Mar 12, 3 AM $0.0384
+0.00%
$72,859 $9,437
Mar 12, 2 AM $0.0384
+0.00%
$72,859 $9,483
Mar 12, 1 AM $0.0384
+0.00%
$72,859 $9,414
Mar 12, 12 AM $0.0384
-0.18%
$72,859 $9,355
Mar 11, 11 PM $0.0384
-0.03%
$72,992 $9,241
Mar 11, 10 PM $0.0384
+0.21%
$73,011 $9,152
Mar 11, 9 PM $0.0384
-0.21%
$72,859 $9,177
Mar 11, 8 PM $0.0384
+0.21%
$73,011 $9,156
Mar 11, 7 PM $0.0384
-0.18%
$72,859 $9,168
Mar 11, 6 PM $0.0384
+0.00%
$72,992 $9,092
Mar 11, 5 PM $0.0384
+0.18%
$72,992 $9,009
Mar 11, 4 PM $0.0384
+0.00%
$72,859 $8,909
Mar 11, 3 PM $0.0384
+0.00%
$72,859 $8,855
Mar 11, 2 PM $0.0384
-0.18%
$72,859 $8,803
Mar 11, 1 PM $0.0384
+0.18%
$72,992 $8,856
Mar 11, 12 PM $0.0384
+0.00%
$72,859 $8,723
Mar 11, 11 AM $0.0384
+0.00%
$72,859 $8,856
Mar 11, 10 AM $0.0384
-0.03%
$72,992 $8,797
Mar 11, 9 AM $0.0384
+0.00%
$73,011 $8,720
Mar 11, 8 AM $0.0384
+0.00%
$73,011 $8,703
Mar 11, 7 AM $0.0384
+0.21%
$73,011 $8,675
Mar 11, 6 AM $0.0384
+0.00%
$72,859 $8,676
Mar 11, 5 AM $0.0384
+0.00%
$72,859 $8,638
Mar 11, 4 AM $0.0384
+0.00%
$72,859 $8,782
Mar 11, 3 AM $0.0384
-0.31%
$72,859 $8,810
Mar 11, 2 AM $0.0385
+0.23%
$73,087 $8,853
Mar 11, 1 AM $0.0384
+0.00%
$72,916 $8,849
Mar 11, 12 AM $0.0384
-0.29%
$72,916 $8,857
Mar 10, 11 PM $0.0385
+0.00%
$73,125 $8,897
Mar 10, 10 PM $0.0385
+0.00%
$73,125 $8,967
Mar 10, 9 PM $0.0384
-0.23%
$72,973 $8,955
Mar 10, 8 PM $0.0385
+0.00%
$73,144 $8,948
Mar 10, 7 PM $0.0385
+0.13%
$73,144 $8,987
Mar 10, 6 PM $0.0385
+0.00%
$73,144 $8,976
Mar 10, 5 PM $0.0385
+0.00%
$73,144 $9,053
Mar 10, 4 PM $0.0385
+0.00%
$73,144 $9,061
Mar 10, 3 PM $0.0385
+0.00%
$73,144 $9,178
Mar 10, 2 PM $0.0385
+0.13%
$73,144 $9,127
Mar 10, 1 PM $0.0384
-0.13%
$73,049 $9,181
Mar 10, 12 PM $0.0384
+0.00%
$73,049 $9,256
Mar 10, 11 AM $0.0385
+0.13%
$73,144 $9,192
Mar 10, 10 AM $0.0384
+0.00%
$73,049 $9,197
Mar 10, 9 AM $0.0385
+0.00%
$73,144 $9,201
Mar 10, 8 AM $0.0385
+0.00%
$73,144 $9,333