Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 8 AM $0.0385
+0.00%
$73,144 $9,333
Mar 10, 7 AM $0.0384
-0.13%
$73,049 $9,327
Mar 10, 6 AM $0.0385
+0.21%
$73,144 $9,339
Mar 10, 5 AM $0.0384
+0.03%
$72,992 $9,378
Mar 10, 4 AM $0.0384
+0.10%
$72,973 $9,348
Mar 10, 3 AM $0.0384
+0.21%
$72,897 $9,346
Mar 10, 2 AM $0.0384
+0.18%
$72,916 $9,429
Mar 10, 1 AM $0.0383
+0.24%
$72,783 $9,344
Mar 10, 12 AM $0.0382
-0.05%
$72,612 $9,293
Mar 9, 11 PM $0.0382
+0.21%
$72,650 $9,378
Mar 9, 10 PM $0.0382
-0.21%
$72,498 $9,386
Mar 9, 9 PM $0.0382
+0.00%
$72,650 $9,461
Mar 9, 8 PM $0.0382
+0.10%
$72,650 $9,535
Mar 9, 7 PM $0.0382
+0.21%
$72,574 $9,333
Mar 9, 6 PM $0.0381
+0.00%
$72,422 $9,416
Mar 9, 5 PM $0.0382
+0.00%
$72,574 $9,382
Mar 9, 4 PM $0.0382
+0.00%
$72,574 $9,399
Mar 9, 3 PM $0.0382
+0.21%
$72,574 $9,391
Mar 9, 2 PM $0.0381
-0.70%
$72,422 $9,575
Mar 9, 1 PM $0.0384
+0.23%
$72,935 $9,513
Mar 9, 12 PM $0.0384
+0.00%
$72,935 $9,497
Mar 9, 11 AM $0.0384
+0.00%
$72,935 $9,595
Mar 9, 10 AM $0.0384
+0.23%
$72,935 $9,634
Mar 9, 9 AM $0.0383
+0.05%
$72,764 $9,633
Mar 9, 8 AM $0.0383
-0.13%
$72,726 $9,509
Mar 9, 7 AM $0.0383
-0.23%
$72,821 $9,428
Mar 9, 6 AM $0.0384
+0.23%
$72,992 $9,492
Mar 9, 5 AM $0.0383
+0.00%
$72,821 $9,435
Mar 9, 4 AM $0.0383
+0.58%
$72,821 $9,416
Mar 9, 3 AM $0.0381
+0.40%
$72,403 $9,404
Mar 9, 2 AM $0.038
+0.08%
$72,118 $9,301
Mar 9, 1 AM $0.0379
-0.08%
$72,061 $9,345
Mar 9, 12 AM $0.038
+0.00%
$72,118 $9,352
Mar 8, 11 PM $0.038
+0.08%
$72,118 $9,195
Mar 8, 10 PM $0.038
+0.00%
$72,118 $9,176
Mar 8, 9 PM $0.038
+0.00%
$72,118 $9,134
Mar 8, 8 PM $0.038
+0.00%
$72,118 $9,173
Mar 8, 7 PM $0.038
+0.08%
$72,118 $9,149
Mar 8, 6 PM $0.0379
-0.08%
$72,061 $9,075
Mar 8, 5 PM $0.038
-0.29%
$72,118 $9,074
Mar 8, 4 PM $0.0381
+0.79%
$72,327 $8,996
Mar 8, 3 PM $0.0378
+0.11%
$71,757 $8,927
Mar 8, 2 PM $0.0377
-0.19%
$71,681 $8,807
Mar 8, 1 PM $0.0378
+0.24%
$71,814 $8,919
Mar 8, 12 PM $0.0378
+0.43%
$71,814 $9,009
Mar 8, 11 AM $0.0376
+0.00%
$71,510 $8,925
Mar 8, 10 AM $0.0376
-0.24%
$71,510 $8,882
Mar 8, 9 AM $0.0377
+0.24%
$71,681 $8,977
Mar 8, 8 AM $0.0376
+0.00%
$71,510 $9,057
Mar 8, 7 AM $0.0376
-0.24%
$71,510 $9,169