Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 AM $0.0383
+0.00%
$72,745 $8,780
Mar 6, 4 AM $0.0383
+0.00%
$72,745 $8,894
Mar 6, 3 AM $0.0383
-0.21%
$72,745 $8,887
Mar 6, 2 AM $0.0384
+0.21%
$72,897 $8,907
Mar 6, 1 AM $0.0384
+0.00%
$72,897 $8,965
Mar 6, 12 AM $0.0384
+0.00%
$72,897 $8,935
Mar 5, 11 PM $0.0384
+0.00%
$72,897 $8,895
Mar 5, 10 PM $0.0384
+0.21%
$72,897 $8,953
Mar 5, 9 PM $0.0383
-0.21%
$72,745 $8,850
Mar 5, 8 PM $0.0384
+0.00%
$72,897 $8,947
Mar 5, 7 PM $0.0384
+0.21%
$72,897 $9,056
Mar 5, 6 PM $0.0383
-0.21%
$72,745 $8,974
Mar 5, 5 PM $0.0384
+0.00%
$72,897 $9,046
Mar 5, 4 PM $0.0384
+0.00%
$72,897 $9,024
Mar 5, 3 PM $0.0383
-0.21%
$72,745 $9,048
Mar 5, 2 PM $0.0383
-0.21%
$72,745 $9,154
Mar 5, 1 PM $0.0384
+0.00%
$72,897 $9,099
Mar 5, 12 PM $0.0384
+0.21%
$72,897 $9,031
Mar 5, 11 AM $0.0383
-0.21%
$72,745 $9,080
Mar 5, 10 AM $0.0384
+0.21%
$72,897 $9,033
Mar 5, 9 AM $0.0383
+0.00%
$72,745 $8,960
Mar 5, 8 AM $0.0383
-0.21%
$72,745 $8,851
Mar 5, 7 AM $0.0384
-0.05%
$72,897 $8,797
Mar 5, 6 AM $0.0384
+0.34%
$72,935 $8,888
Mar 5, 5 AM $0.0383
+0.03%
$72,688 $8,803
Mar 5, 4 AM $0.0382
+0.00%
$72,669 $8,732
Mar 5, 3 AM $0.0384
+0.13%
$72,878 $8,791
Mar 5, 2 AM $0.0383
+0.00%
$72,783 $8,698
Mar 5, 1 AM $0.0383
-0.03%
$72,783 $8,852
Mar 5, 12 AM $0.0382
-0.21%
$72,650 $8,883
Mar 4, 11 PM $0.0383
+0.00%
$72,802 $8,929
Mar 4, 10 PM $0.0383
+0.00%
$72,802 $8,916
Mar 4, 9 PM $0.0383
+0.21%
$72,802 $8,969
Mar 4, 8 PM $0.0382
-0.21%
$72,650 $8,971
Mar 4, 7 PM $0.0383
+0.00%
$72,802 $8,961
Mar 4, 6 PM $0.0383
+0.21%
$72,802 $9,145
Mar 4, 5 PM $0.0383
+0.05%
$72,802 $9,090
Mar 4, 4 PM $0.0382
-0.49%
$-- $9,020
Mar 4, 1 PM $0.0381
+0.00%
$72,403 $9,109
Mar 4, 12 PM $0.0381
-0.16%
$72,403 $9,114
Mar 4, 11 AM $0.0381
-0.21%
$72,365 $9,280
Mar 4, 9 AM $0.0382
+0.00%
$72,517 $9,237
Mar 4, 8 AM $0.0382
+0.21%
$72,517 $9,317
Mar 4, 7 AM $0.0381
+0.00%
$72,365 $9,388
Mar 4, 6 AM $0.0381
+0.00%
$72,365 $9,510
Mar 4, 5 AM $0.0381
+0.00%
$72,365 $9,436
Mar 4, 4 AM $0.0381
-0.21%
$72,365 $9,380
Mar 4, 3 AM $0.0382
+0.00%
$72,517 $9,381
Mar 4, 2 AM $0.0381
+0.00%
$72,365 $9,402
Mar 4, 1 AM $0.0381
+0.05%
$72,365 $9,152