Mother of Memes Historical Data

MOM Page 2
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₁₁711
+9.22%
$ 0 $ 10
Apr 2, 2025 $ 0.0₁₁651
-23.50%
$ 0 $ 7
Apr 1, 2025 $ 0.0₁₀12
+20.12%
$ 0 $ 11
Mar 31, 2025 $ 0.0₁₁999
+0.00%
$ 0 $ 256
Mar 30, 2025 $ 0.0₁₁999
+98.21%
$ 0 $ 256
Mar 29, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 28, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 27, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 26, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 25, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 24, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 23, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 22, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 21, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 20, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 19, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 18, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 17, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 16, 2025 $ 0.0₁₁504
+0.00%
$ 0 $ 7
Mar 15, 2025 $ 0.0₁₁504
-8.70%
$ 0 $ 7
Mar 14, 2025 $ 0.0₁₁552
+10.40%
$ 0 $ 36
Mar 13, 2025 $ 0.0₁₁5
+0.00%
$ 0 $ 7
Mar 12, 2025 $ 0.0₁₁5
+0.00%
$ 0 $ 7
Mar 11, 2025 $ 0.0₁₁5
+0.00%
$ 0 $ 7
Mar 10, 2025 $ 0.0₁₁5
+0.00%
$ 0 $ 72
Mar 9, 2025 $ 0.0₁₁5
-17.08%
$ 0 $ 85
Mar 8, 2025 $ 0.0₁₀13
+99.69%
$ 0 $ 35
Mar 7, 2025 $ 0.0₁₀13
+116.83%
$ 0 $ 36
Mar 6, 2025 $ 0.0₁₁6
+10.91%
$ 0 $ 2
Mar 5, 2025 $ 0.0₁₁541
+0.00%
$ 0 $ 2
Mar 4, 2025 $ 0.0₁₁541
+0.19%
$ 0 $ 12
Mar 3, 2025 $ 0.0₁₁54
+0.00%
$ 0 $ 6
Mar 2, 2025 $ 0.0₁₁54
+0.00%
$ 0 $ 6
Mar 1, 2025 $ 0.0₁₁54
+0.00%
$ 0 $ 6
Feb 28, 2025 $ 0.0₁₁54
+0.00%
$ 0 $ 6
Feb 27, 2025 $ 0.0₁₁54
+0.00%
$ 0 $ 6
Feb 26, 2025 $ 0.0₁₁54
+0.00%
$ 0 $ 6
Feb 25, 2025 $ 0.0₁₁54
-22.97%
$ 0 $ 6
Feb 24, 2025 $ 0.0₁₁701
+0.00%
$ 0 $ 15
Feb 23, 2025 $ 0.0₁₁701
+0.00%
$ 0 $ 11
Feb 22, 2025 $ 0.0₁₁701
+0.00%
$ 0 $ 11
Feb 21, 2025 $ 0.0₁₁701
+0.00%
$ 0 $ 11
Feb 20, 2025 $ 0.0₁₁701
+29.34%
$ 0 $ 1
Feb 19, 2025 $ 0.0₁₁542
+0.18%
$ 0 $ 12
Feb 18, 2025 $ 0.0₁₁541
-63.93%
$ 0 $ 10
Feb 17, 2025 $ 0.0₁₀15
+0.00%
$ 0 $ 34
Feb 16, 2025 $ 0.0₁₀15
+130.41%
$ 0 $ 34
Feb 15, 2025 $ 0.0₁₁651
+0.00%
$ 0 $ 13
Feb 14, 2025 $ 0.0₁₁541
+0.00%
$ 0 $ 68
Feb 13, 2025 $ 0.0₁₁541
+0.00%
$ 0 $ 68