Mother of Memes Historical Data

MOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₁₁711
+9.22%
$-- $10
Apr 2, 2025 $0.0₁₁651
-23.50%
$-- $7
Apr 1, 2025 $0.0₁₀12
+20.12%
$-- $11
Mar 31, 2025 $0.0₁₁999
+0.00%
$-- $256
Mar 30, 2025 $0.0₁₁999
+98.21%
$-- $256
Mar 29, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 28, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 27, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 26, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 25, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 24, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 23, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 22, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 21, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 20, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 19, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 18, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 17, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 16, 2025 $0.0₁₁504
+0.00%
$-- $7
Mar 15, 2025 $0.0₁₁504
-8.70%
$-- $7
Mar 14, 2025 $0.0₁₁552
+10.40%
$-- $36
Mar 13, 2025 $0.0₁₁5
+0.00%
$-- $7
Mar 12, 2025 $0.0₁₁5
+0.00%
$-- $7
Mar 11, 2025 $0.0₁₁5
+0.00%
$-- $7
Mar 10, 2025 $0.0₁₁5
+0.00%
$-- $72
Mar 9, 2025 $0.0₁₁5
-17.08%
$-- $85
Mar 8, 2025 $0.0₁₀13
+99.69%
$-- $35
Mar 7, 2025 $0.0₁₀13
+116.83%
$-- $36
Mar 6, 2025 $0.0₁₁6
+10.91%
$-- $2
Mar 5, 2025 $0.0₁₁541
+0.00%
$-- $2
Mar 4, 2025 $0.0₁₁541
+0.19%
$-- $12
Mar 3, 2025 $0.0₁₁54
+0.00%
$-- $6
Mar 2, 2025 $0.0₁₁54
+0.00%
$-- $6
Mar 1, 2025 $0.0₁₁54
+0.00%
$-- $6
Feb 28, 2025 $0.0₁₁54
+0.00%
$-- $6
Feb 27, 2025 $0.0₁₁54
+0.00%
$-- $6
Feb 26, 2025 $0.0₁₁54
+0.00%
$-- $6
Feb 25, 2025 $0.0₁₁54
-22.97%
$-- $6
Feb 24, 2025 $0.0₁₁701
+0.00%
$-- $15
Feb 23, 2025 $0.0₁₁701
+0.00%
$-- $11
Feb 22, 2025 $0.0₁₁701
+0.00%
$-- $11
Feb 21, 2025 $0.0₁₁701
+0.00%
$-- $11
Feb 20, 2025 $0.0₁₁701
+29.34%
$-- $1
Feb 19, 2025 $0.0₁₁542
+0.18%
$-- $12
Feb 18, 2025 $0.0₁₁541
-63.93%
$-- $10
Feb 17, 2025 $0.0₁₀15
+0.00%
$-- $34
Feb 16, 2025 $0.0₁₀15
+130.41%
$-- $34
Feb 15, 2025 $0.0₁₁651
+0.00%
$-- $13
Feb 14, 2025 $0.0₁₁541
+0.00%
$-- $68
Feb 13, 2025 $0.0₁₁541
+0.00%
$-- $68