Mother of Memes Historical Data

MOM Page 3
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₁₁541
+0.00%
$ 0 $ 68
Feb 11, 2025 $ 0.0₁₁541
-71.44%
$ 0 $ 68
Feb 10, 2025 $ 0.0₁₀189
+336.41%
$ 0 $ 85
Feb 9, 2025 $ 0.0₁₁434
+1.17%
$ 0 $ 3
Feb 8, 2025 $ 0.0₁₁429
-1.15%
$ 0 $ 21
Feb 7, 2025 $ 0.0₁₁434
+0.00%
$ 0 $ 13
Feb 6, 2025 $ 0.0₁₁434
-19.93%
$ 0 $ 18
Feb 5, 2025 $ 0.0₁₁542
+24.31%
$ 0 $ 12
Feb 4, 2025 $ 0.0₁₁436
+0.46%
$ 0 $ 77
Feb 3, 2025 $ 0.0₁₁434
-25.30%
$ 0 $ 76
Feb 2, 2025 $ 0.0₁₁581
+0.00%
$ 0 $ 10
Feb 1, 2025 $ 0.0₁₁581
+0.00%
$ 0 $ 10
Jan 31, 2025 $ 0.0₁₁581
+15.97%
$ 0 $ 7
Jan 30, 2025 $ 0.0₁₁501
+0.00%
$ 0 $ 209
Jan 29, 2025 $ 0.0₁₁501
+4.16%
$ 0 $ 209
Jan 28, 2025 $ 0.0₁₁481
+0.00%
$ 0 $ 1
Jan 27, 2025 $ 0.0₁₁481
-15.61%
$ 0 $ 1
Jan 26, 2025 $ 0.0₁₁57
+0.00%
$ 0 $ 1
Jan 25, 2025 $ 0.0₁₁57
+0.00%
$ 0 $ 1
Jan 24, 2025 $ 0.0₁₁57
-0.18%
$ 0 $ 1
Jan 23, 2025 $ 0.0₁₁571
+0.00%
$ 0 $ 5
Jan 22, 2025 $ 0.0₁₁571
+0.88%
$ 0 $ 5
Jan 21, 2025 $ 0.0₁₁566
-0.18%
$ 0 $ 33
Jan 20, 2025 $ 0.0₁₁567
-46.56%
$ 0 $ 3
Jan 19, 2025 $ 0.0₁₀106
-2.03%
$ 0 $ 8
Jan 18, 2025 $ 0.0₁₀108
+91.34%
$ 0 $ 3
Jan 17, 2025 $ 0.0₁₁566
+25.78%
$ 0 $ 10
Jan 16, 2025 $ 0.0₁₁45
+0.00%
$ 0 $ 39
Jan 15, 2025 $ 0.0₁₁45
+0.00%
$ 0 $ 39
Jan 14, 2025 $ 0.0₁₁45
+0.00%
$ 0 $ 39
Jan 13, 2025 $ 0.0₁₁45
-56.77%
$ 0 $ 39
Jan 12, 2025 $ 0.0₁₀104
+31.77%
$ 0 $ 11
Jan 11, 2025 $ 0.0₁₁79
+0.00%
$ 0 $ 2
Jan 10, 2025 $ 0.0₁₁79
+0.00%
$ 0 $ 2
Jan 9, 2025 $ 0.0₁₁79
+4.77%
$ 0 $ 2
Jan 8, 2025 $ 0.0₁₁754
+0.00%
$ 0 $ 26
Jan 7, 2025 $ 0.0₁₁754
+0.00%
$ 0 $ 26
Jan 6, 2025 $ 0.0₁₁754
+0.80%
$ 0 $ 26
Jan 5, 2025 $ 0.0₁₁748
-0.40%
$ 0 $ 4
Jan 4, 2025 $ 0.0₁₁751
+0.00%
$ 0 $ 4
Jan 3, 2025 $ 0.0₁₁751
+0.00%
$ 0 $ 4
Jan 2, 2025 $ 0.0₁₁751
+0.00%
$ 0 $ 4
Jan 1, 2025 $ 0.0₁₁751
+0.00%
$ 0 $ 3
Dec 31, 2024 $ 0.0₁₁751
+73.04%
$ 0 $ 3
Dec 30, 2024 $ 0.0₁₁434
+0.00%
$ 0 $ 2
Dec 29, 2024 $ 0.0₁₁434
-42.13%
$ 0 $ 2
Dec 28, 2024 $ 0.0₁₁75
+0.00%
$ 0 $ 13
Dec 27, 2024 $ 0.0₁₁75
+0.00%
$ 0 $ 13
Dec 26, 2024 $ 0.0₁₁75
+0.00%
$ 0 $ 13
Dec 25, 2024 $ 0.0₁₁75
+0.00%
$ 0 $ 13