Mother of Memes Historical Data

MOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₁₁541
+0.00%
$-- $68
Feb 11, 2025 $0.0₁₁541
-71.44%
$-- $68
Feb 10, 2025 $0.0₁₀189
+336.41%
$-- $85
Feb 9, 2025 $0.0₁₁434
+1.17%
$-- $3
Feb 8, 2025 $0.0₁₁429
-1.15%
$-- $21
Feb 7, 2025 $0.0₁₁434
+0.00%
$-- $13
Feb 6, 2025 $0.0₁₁434
-19.93%
$-- $18
Feb 5, 2025 $0.0₁₁542
+24.31%
$-- $12
Feb 4, 2025 $0.0₁₁436
+0.46%
$-- $77
Feb 3, 2025 $0.0₁₁434
-25.30%
$-- $76
Feb 2, 2025 $0.0₁₁581
+0.00%
$-- $10
Feb 1, 2025 $0.0₁₁581
+0.00%
$-- $10
Jan 31, 2025 $0.0₁₁581
+15.97%
$-- $7
Jan 30, 2025 $0.0₁₁501
+0.00%
$-- $209
Jan 29, 2025 $0.0₁₁501
+4.16%
$-- $209
Jan 28, 2025 $0.0₁₁481
+0.00%
$-- $1
Jan 27, 2025 $0.0₁₁481
-15.61%
$-- $1
Jan 26, 2025 $0.0₁₁57
+0.00%
$-- $1
Jan 25, 2025 $0.0₁₁57
+0.00%
$-- $1
Jan 24, 2025 $0.0₁₁57
-0.18%
$-- $1
Jan 23, 2025 $0.0₁₁571
+0.00%
$-- $5
Jan 22, 2025 $0.0₁₁571
+0.88%
$-- $5
Jan 21, 2025 $0.0₁₁566
-0.18%
$-- $33
Jan 20, 2025 $0.0₁₁567
-46.56%
$-- $3
Jan 19, 2025 $0.0₁₀106
-2.03%
$-- $8
Jan 18, 2025 $0.0₁₀108
+91.34%
$-- $3
Jan 17, 2025 $0.0₁₁566
+25.78%
$-- $10
Jan 16, 2025 $0.0₁₁45
+0.00%
$-- $39
Jan 15, 2025 $0.0₁₁45
+0.00%
$-- $39
Jan 14, 2025 $0.0₁₁45
+0.00%
$-- $39
Jan 13, 2025 $0.0₁₁45
-56.77%
$-- $39
Jan 12, 2025 $0.0₁₀104
+31.77%
$-- $11
Jan 11, 2025 $0.0₁₁79
+0.00%
$-- $2
Jan 10, 2025 $0.0₁₁79
+0.00%
$-- $2
Jan 9, 2025 $0.0₁₁79
+4.77%
$-- $2
Jan 8, 2025 $0.0₁₁754
+0.00%
$-- $26
Jan 7, 2025 $0.0₁₁754
+0.00%
$-- $26
Jan 6, 2025 $0.0₁₁754
+0.80%
$-- $26
Jan 5, 2025 $0.0₁₁748
-0.40%
$-- $4
Jan 4, 2025 $0.0₁₁751
+0.00%
$-- $4
Jan 3, 2025 $0.0₁₁751
+0.00%
$-- $4
Jan 2, 2025 $0.0₁₁751
+0.00%
$-- $4
Jan 1, 2025 $0.0₁₁751
+0.00%
$-- $3
Dec 31, 2024 $0.0₁₁751
+73.04%
$-- $3
Dec 30, 2024 $0.0₁₁434
+0.00%
$-- $2
Dec 29, 2024 $0.0₁₁434
-42.13%
$-- $2
Dec 28, 2024 $0.0₁₁75
+0.00%
$-- $13
Dec 27, 2024 $0.0₁₁75
+0.00%
$-- $13
Dec 26, 2024 $0.0₁₁75
+0.00%
$-- $13
Dec 25, 2024 $0.0₁₁75
+0.00%
$-- $13