Mother of Memes Historical Data

MOM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0₁₁75
-0.53%
$-- $13
Dec 23, 2024 $0.0₁₁754
+0.00%
$-- $7
Dec 22, 2024 $0.0₁₁754
-1.18%
$-- $7
Dec 21, 2024 $0.0₁₁763
+0.00%
$-- $2
Dec 20, 2024 $0.0₁₁763
+68.06%
$-- $2
Dec 19, 2024 $0.0₁₁454
+0.00%
$-- $8
Dec 18, 2024 $0.0₁₁454
+0.00%
$-- $8
Dec 17, 2024 $0.0₁₁786
+39.86%
$-- $27
Dec 16, 2024 $0.0₁₁562
-28.50%
$-- $24
Dec 15, 2024 $0.0₁₁786
+4.66%
$-- $24
Dec 14, 2024 $0.0₁₁751
+0.00%
$-- $7
Dec 13, 2024 $0.0₁₁434
+0.00%
$-- $30
Dec 12, 2024 $0.0₁₁753
+66.96%
$-- $25
Dec 11, 2024 $0.0₁₁451
+0.00%
$-- $2
Dec 10, 2024 $0.0₁₁451
-7.96%
$-- $2
Dec 9, 2024 $0.0₁₁49
+0.00%
$-- $5
Dec 8, 2024 $0.0₁₁49
+0.00%
$-- $5
Dec 7, 2024 $0.0₁₁49
-33.24%
$-- $5
Dec 6, 2024 $0.0₁₁734
+0.00%
$-- $2
Dec 5, 2024 $0.0₁₁734
-0.27%
$-- $2
Dec 4, 2024 $0.0₁₁736
-2.26%
$-- $1
Dec 3, 2024 $0.0₁₁753
+50.60%
$-- $41
Dec 2, 2024 $0.0₁₁5
+0.00%
$-- $74
Dec 1, 2024 $0.0₁₁5
-0.20%
$-- $74
Nov 30, 2024 $0.0₁₁501
+0.00%
$-- $8
Nov 29, 2024 $0.0₁₁501
+0.00%
$-- $8
Nov 28, 2024 $0.0₁₁501
+0.00%
$-- $8
Nov 27, 2024 $0.0₁₁501
+0.20%
$-- $8
Nov 26, 2024 $0.0₁₁5
+0.00%
$-- $6
Nov 25, 2024 $0.0₁₁5
+0.00%
$-- $6
Nov 24, 2024 $0.0₁₁5
+0.00%
$-- $6
Nov 23, 2024 $0.0₁₁5
+0.00%
$-- $23
Nov 22, 2024 $0.0₁₁5
+0.00%
$-- $23
Nov 21, 2024 $0.0₁₁5
+6.38%
$-- $23
Nov 20, 2024 $0.0₁₁47
-37.25%
$-- $4
Nov 19, 2024 $0.0₁₁749
-0.53%
$-- $1
Nov 18, 2024 $0.0₁₁753
+0.00%
$-- $12
Nov 17, 2024 $0.0₁₁753
+0.00%
$-- $12
Nov 16, 2024 $0.0₁₁753
+0.00%
$-- $26
Nov 15, 2024 $0.0₁₁753
+65.86%
$-- $26
Nov 14, 2024 $0.0₁₁454
+0.44%
$-- $23
Nov 13, 2024 $0.0₁₁452
+0.00%
$-- $2
Nov 12, 2024 $0.0₁₁452
+0.00%
$-- $2
Nov 11, 2024 $0.0₁₁452
+0.00%
$-- $2
Nov 10, 2024 $0.0₁₁785
+0.00%
$-- $39
Nov 9, 2024 $0.0₁₁785
+0.00%
$-- $39
Nov 8, 2024 $0.0₁₁785
+0.00%
$-- $39
Nov 7, 2024 $0.0₁₁785
+0.00%
$-- $39
Nov 6, 2024 $0.0₁₁785
+0.13%
$-- $39
Nov 5, 2024 $0.0₁₁784
+80.65%
$-- $2