Mother of Memes Historical Data

MOM Page 4
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₁₁75
-0.53%
$ 0 $ 13
Dec 23, 2024 $ 0.0₁₁754
+0.00%
$ 0 $ 7
Dec 22, 2024 $ 0.0₁₁754
-1.18%
$ 0 $ 7
Dec 21, 2024 $ 0.0₁₁763
+0.00%
$ 0 $ 2
Dec 20, 2024 $ 0.0₁₁763
+68.06%
$ 0 $ 2
Dec 19, 2024 $ 0.0₁₁454
+0.00%
$ 0 $ 8
Dec 18, 2024 $ 0.0₁₁454
+0.00%
$ 0 $ 8
Dec 17, 2024 $ 0.0₁₁786
+39.86%
$ 0 $ 27
Dec 16, 2024 $ 0.0₁₁562
-28.50%
$ 0 $ 24
Dec 15, 2024 $ 0.0₁₁786
+4.66%
$ 0 $ 24
Dec 14, 2024 $ 0.0₁₁751
+0.00%
$ 0 $ 7
Dec 13, 2024 $ 0.0₁₁434
+0.00%
$ 0 $ 30
Dec 12, 2024 $ 0.0₁₁753
+66.96%
$ 0 $ 25
Dec 11, 2024 $ 0.0₁₁451
+0.00%
$ 0 $ 2
Dec 10, 2024 $ 0.0₁₁451
-7.96%
$ 0 $ 2
Dec 9, 2024 $ 0.0₁₁49
+0.00%
$ 0 $ 5
Dec 8, 2024 $ 0.0₁₁49
+0.00%
$ 0 $ 5
Dec 7, 2024 $ 0.0₁₁49
-33.24%
$ 0 $ 5
Dec 6, 2024 $ 0.0₁₁734
+0.00%
$ 0 $ 2
Dec 5, 2024 $ 0.0₁₁734
-0.27%
$ 0 $ 2
Dec 4, 2024 $ 0.0₁₁736
-2.26%
$ 0 $ 1
Dec 3, 2024 $ 0.0₁₁753
+50.60%
$ 0 $ 41
Dec 2, 2024 $ 0.0₁₁5
+0.00%
$ 0 $ 74
Dec 1, 2024 $ 0.0₁₁5
-0.20%
$ 0 $ 74
Nov 30, 2024 $ 0.0₁₁501
+0.00%
$ 0 $ 8
Nov 29, 2024 $ 0.0₁₁501
+0.00%
$ 0 $ 8
Nov 28, 2024 $ 0.0₁₁501
+0.00%
$ 0 $ 8
Nov 27, 2024 $ 0.0₁₁501
+0.20%
$ 0 $ 8
Nov 26, 2024 $ 0.0₁₁5
+0.00%
$ 0 $ 6
Nov 25, 2024 $ 0.0₁₁5
+0.00%
$ 0 $ 6
Nov 24, 2024 $ 0.0₁₁5
+0.00%
$ 0 $ 6
Nov 23, 2024 $ 0.0₁₁5
+0.00%
$ 0 $ 23
Nov 22, 2024 $ 0.0₁₁5
+0.00%
$ 0 $ 23
Nov 21, 2024 $ 0.0₁₁5
+6.38%
$ 0 $ 23
Nov 20, 2024 $ 0.0₁₁47
-37.25%
$ 0 $ 4
Nov 19, 2024 $ 0.0₁₁749
-0.53%
$ 0 $ 1
Nov 18, 2024 $ 0.0₁₁753
+0.00%
$ 0 $ 12
Nov 17, 2024 $ 0.0₁₁753
+0.00%
$ 0 $ 12
Nov 16, 2024 $ 0.0₁₁753
+0.00%
$ 0 $ 26
Nov 15, 2024 $ 0.0₁₁753
+65.86%
$ 0 $ 26
Nov 14, 2024 $ 0.0₁₁454
+0.44%
$ 0 $ 23
Nov 13, 2024 $ 0.0₁₁452
+0.00%
$ 0 $ 2
Nov 12, 2024 $ 0.0₁₁452
+0.00%
$ 0 $ 2
Nov 11, 2024 $ 0.0₁₁452
+0.00%
$ 0 $ 2
Nov 10, 2024 $ 0.0₁₁785
+0.00%
$ 0 $ 39
Nov 9, 2024 $ 0.0₁₁785
+0.00%
$ 0 $ 39
Nov 8, 2024 $ 0.0₁₁785
+0.00%
$ 0 $ 39
Nov 7, 2024 $ 0.0₁₁785
+0.00%
$ 0 $ 39
Nov 6, 2024 $ 0.0₁₁785
+0.13%
$ 0 $ 39
Nov 5, 2024 $ 0.0₁₁784
+80.65%
$ 0 $ 2