Mother of Memes Historical Data

MOM Page 6
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₁₁42
+0.00%
$ 0 $ 2
Sep 14, 2024 $ 0.0₁₁42
+0.00%
$ 0 $ 2
Sep 13, 2024 $ 0.0₁₁42
+0.00%
$ 0 $ 2
Sep 12, 2024 $ 0.0₁₁42
-0.24%
$ 0 $ 2
Sep 11, 2024 $ 0.0₁₁421
+0.00%
$ 0 $ 2
Sep 10, 2024 $ 0.0₁₁421
+0.00%
$ 0 $ 2
Sep 9, 2024 $ 0.0₁₁421
+0.00%
$ 0 $ 2
Sep 8, 2024 $ 0.0₁₁421
-1.41%
$ 0 $ 1
Sep 7, 2024 $ 0.0₁₁427
+0.00%
$ 0 $ 3
Sep 6, 2024 $ 0.0₁₁427
+0.00%
$ 0 $ 18
Sep 5, 2024 $ 0.0₁₁427
+0.00%
$ 0 $ 18
Sep 4, 2024 $ 0.0₁₁427
+0.00%
$ 0 $ 18
Sep 3, 2024 $ 0.0₁₁427
+0.00%
$ 0 $ 18
Sep 2, 2024 $ 0.0₁₁427
+0.00%
$ 0 $ 18
Sep 1, 2024 $ 0.0₁₁427
-38.74%
$ 0 $ 18
Aug 31, 2024 $ 0.0₁₁697
+51.19%
$ 0 $ 1
Aug 30, 2024 $ 0.0₁₁461
+0.00%
$ 0 $ 5
Aug 29, 2024 $ 0.0₁₁461
+0.00%
$ 0 $ 5
Aug 28, 2024 $ 0.0₁₁461
+0.00%
$ 0 $ 5
Aug 27, 2024 $ 0.0₁₁461
+0.00%
$ 0 $ 5
Aug 26, 2024 $ 0.0₁₁461
-34.14%
$ 0 $ 5
Aug 25, 2024 $ 0.0₁₁7
+0.00%
$ 0 $ 1
Aug 24, 2024 $ 0.0₁₁7
+0.00%
$ 0 $ 1
Aug 23, 2024 $ 0.0₁₁7
+0.00%
$ 0 $ 1
Aug 22, 2024 $ 0.0₁₁7
+53.51%
$ 0 $ 1
Aug 21, 2024 $ 0.0₁₁456
+0.00%
$ 0 $ 1
Aug 20, 2024 $ 0.0₁₁456
+0.00%
$ 0 $ 1
Aug 19, 2024 $ 0.0₁₁456
+0.00%
$ 0 $ 1
Aug 18, 2024 $ 0.0₁₁456
-39.92%
$ 0 $ 1
Aug 17, 2024 $ 0.0₁₁759
+0.00%
$ 0 $ 8
Aug 16, 2024 $ 0.0₁₁759
+0.00%
$ 0 $ 8
Aug 15, 2024 $ 0.0₁₁759
+37.00%
$ 0 $ 8
Aug 14, 2024 $ 0.0₁₁554
+0.00%
$ 0 $ 12
Aug 13, 2024 $ 0.0₁₁554
+0.00%
$ 0 $ 12
Aug 12, 2024 $ 0.0₁₁554
+0.00%
$ 0 $ 12
Aug 11, 2024 $ 0.0₁₁554
+0.00%
$ 0 $ 12
Aug 10, 2024 $ 0.0₁₁554
-27.11%
$ 0 $ 12
Aug 9, 2024 $ 0.0₁₁76
-0.39%
$ 0 $ 39
Aug 8, 2024 $ 0.0₁₁763
+67.32%
$ 0 $ 1
Aug 7, 2024 $ 0.0₁₁456
+0.00%
$ 0 $ 2
Aug 6, 2024 $ 0.0₁₁456
-55.43%
$ 0 $ 2
Aug 5, 2024 $ 0.0₁₀102
+0.00%
$ 0 $ 9
Aug 4, 2024 $ 0.0₁₀102
+0.00%
$ 0 $ 9
Aug 3, 2024 $ 0.0₁₀102
-6.15%
$ 0 $ 9
Aug 2, 2024 $ 0.0₁₀109
+0.00%
$ 0 $ 1
Aug 1, 2024 $ 0.0₁₀109
+140.09%
$ 0 $ 1
Jul 31, 2024 $ 0.0₁₁454
+0.00%
$ 0 $ 68
Jul 30, 2024 $ 0.0₁₁454
-17.60%
$ 0 $ 68
Jul 29, 2024 $ 0.0₁₁45
+0.00%
$ 0 $ 14
Jul 28, 2024 $ 0.0₁₁45
+0.00%
$ 0 $ 14