Mother of Memes Historical Data

MOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0₁₁434
+0.00%
$-- $28
Nov 3, 2024 $0.0₁₁434
-18.42%
$-- $26
Nov 2, 2024 $0.0₁₁532
+0.00%
$-- $3
Nov 1, 2024 $0.0₁₁532
+0.00%
$-- $3
Oct 31, 2024 $0.0₁₁532
+0.00%
$-- $3
Oct 30, 2024 $0.0₁₁532
+0.00%
$-- $3
Oct 29, 2024 $0.0₁₁532
+0.00%
$-- $3
Oct 28, 2024 $0.0₁₁532
+0.00%
$-- $3
Oct 27, 2024 $0.0₁₁532
+1.92%
$-- $3
Oct 26, 2024 $0.0₁₁522
+0.00%
$-- $7
Oct 25, 2024 $0.0₁₁522
+0.00%
$-- $7
Oct 24, 2024 $0.0₁₁522
+0.00%
$-- $7
Oct 23, 2024 $0.0₁₁522
+0.00%
$-- $7
Oct 22, 2024 $0.0₁₁522
+0.00%
$-- $7
Oct 21, 2024 $0.0₁₁522
+0.00%
$-- $7
Oct 20, 2024 $0.0₁₁8
+0.00%
$-- $2
Oct 19, 2024 $0.0₁₁8
+0.00%
$-- $2
Oct 18, 2024 $0.0₁₁8
-7.62%
$-- $2
Oct 17, 2024 $0.0₁₁493
+0.00%
$-- $2
Oct 16, 2024 $0.0₁₁493
+0.00%
$-- $2
Oct 15, 2024 $0.0₁₁493
+0.82%
$-- $2
Oct 14, 2024 $0.0₁₁489
+0.62%
$-- $9
Oct 13, 2024 $0.0₁₁486
-42.82%
$-- $49
Oct 12, 2024 $0.0₁₁85
+0.00%
$-- $16
Oct 11, 2024 $0.0₁₁85
+0.00%
$-- $16
Oct 10, 2024 $0.0₁₁67
+0.00%
$-- $1
Oct 9, 2024 $0.0₁₁67
+0.00%
$-- $46
Oct 8, 2024 $0.0₁₁67
+0.00%
$-- $46
Oct 7, 2024 $0.0₁₁67
+41.95%
$-- $46
Oct 6, 2024 $0.0₁₁472
+0.00%
$-- $11
Oct 5, 2024 $0.0₁₁472
-44.47%
$-- $11
Oct 4, 2024 $0.0₁₁85
-2.52%
$-- $10
Oct 3, 2024 $0.0₁₁872
+0.00%
$-- $1
Oct 2, 2024 $0.0₁₁872
+0.00%
$-- $1
Oct 1, 2024 $0.0₁₁872
-2.35%
$-- $1
Sep 30, 2024 $0.0₁₁893
+0.00%
$-- $12
Sep 29, 2024 $0.0₁₁893
+0.00%
$-- $12
Sep 28, 2024 $0.0₁₁893
-3.88%
$-- $12
Sep 27, 2024 $0.0₁₁566
+9.06%
$-- $45
Sep 26, 2024 $0.0₁₁519
+0.00%
$-- $105
Sep 25, 2024 $0.0₁₁519
+13.57%
$-- $105
Sep 24, 2024 $0.0₁₁457
+5.54%
$-- $7
Sep 23, 2024 $0.0₁₁433
+0.00%
$-- $13
Sep 22, 2024 $0.0₁₁433
-53.24%
$-- $13
Sep 21, 2024 $0.0₁₁447
-0.22%
$-- $5
Sep 20, 2024 $0.0₁₁448
+0.00%
$-- $12
Sep 19, 2024 $0.0₁₁448
-51.67%
$-- $12
Sep 18, 2024 $0.0₁₁927
+107.85%
$-- $11
Sep 17, 2024 $0.0₁₁446
-52.04%
$-- $56
Sep 16, 2024 $0.0₁₁93
+121.43%
$-- $45