Mother of Memes Historical Data

MOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0₁₀22
+9.41%
$-- $54
Jun 6, 2024 $0.0₁₀22
+9.46%
$-- $6
Jun 5, 2024 $0.0₁₀201
+2.03%
$-- $229
Jun 4, 2024 $0.0₁₀166
+2.60%
$-- $193
Jun 3, 2024 $0.0₁₀161
+0.00%
$-- $22
Jun 2, 2024 $0.0₁₀161
+21.01%
$-- $22
Jun 1, 2024 $0.0₁₀133
+0.00%
$-- $97
May 31, 2024 $0.0₁₀133
+0.00%
$-- $97
May 30, 2024 $0.0₁₀152
+37.22%
$-- $95
May 29, 2024 $0.0₁₀135
+1.43%
$-- $135
May 28, 2024 $0.0₁₀133
+5.05%
$-- $135
May 27, 2024 $0.0₁₀127
-15.02%
$-- $23
May 26, 2024 $0.0₁₀149
+15.67%
$-- $12
May 25, 2024 $0.0₁₀129
+0.00%
$-- $1
May 24, 2024 $0.0₁₀129
+0.00%
$-- $1
May 23, 2024 $0.0₁₀129
-3.81%
$-- $1
May 22, 2024 $0.0₁₀134
+0.00%
$-- $27
May 21, 2024 $0.0₁₀134
-0.15%
$-- $27
May 20, 2024 $0.0₁₀134
-4.76%
$-- $1
May 19, 2024 $0.0₁₀141
+0.00%
$-- $2
May 18, 2024 $0.0₁₀141
-1.81%
$-- $2
May 17, 2024 $0.0₁₀143
+0.00%
$-- $17
May 16, 2024 $0.0₁₀143
-0.42%
$-- $17
May 15, 2024 $0.0₁₀144
+7.54%
$-- $12
May 14, 2024 $0.0₁₀134
+0.00%
$-- $11
May 13, 2024 $0.0₁₀134
+0.00%
$-- $11
May 12, 2024 $0.0₁₀134
-7.65%
$-- $11
May 11, 2024 $0.0₁₀145
+0.00%
$-- $4
May 10, 2024 $0.0₁₀145
+0.00%
$-- $4
May 9, 2024 $0.0₁₀145
-7.11%
$-- $5
May 8, 2024 $0.0₁₀156
+0.00%
$-- $16
May 7, 2024 $0.0₁₀156
-8.60%
$-- $16
May 6, 2024 $0.0₁₀171
+9.41%
$-- $16
May 5, 2024 $0.0₁₀156
-12.10%
$-- $3
May 4, 2024 $0.0₁₀178
+0.00%
$-- $23
May 3, 2024 $0.0₁₀178
-1.44%
$-- $23
May 2, 2024 $0.0₁₀18
-0.83%
$-- $2
May 1, 2024 $0.0₁₀182
+17.06%
$-- $58
Apr 30, 2024 $0.0₁₀155
+0.00%
$-- $19
Apr 29, 2024 $0.0₁₀155
+1.97%
$-- $19
Apr 28, 2024 $0.0₁₀185
+0.00%
$-- $31
Apr 27, 2024 $0.0₁₀185
+27.36%
$-- $31
Apr 26, 2024 $0.0₁₀145
+0.00%
$-- $5
Apr 25, 2024 $0.0₁₀145
+0.00%
$-- $5
Apr 24, 2024 $0.0₁₀145
-21.36%
$-- $5
Apr 23, 2024 $0.0₁₀185
-0.65%
$-- $14
Apr 22, 2024 $0.0₁₀186
+9.49%
$-- $31
Apr 21, 2024 $0.0₁₀17
+0.00%
$-- $7
Apr 20, 2024 $0.0₁₀17
+28.19%
$-- $21
Apr 19, 2024 $0.0₁₀132
-5.57%
$-- $4