Mother of Memes Historical Data

MOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.0₁₀14
+0.00%
$-- $4
Apr 17, 2024 $0.0₁₀14
+2.79%
$-- $4
Apr 16, 2024 $0.0₁₀136
-26.72%
$-- $106
Apr 15, 2024 $0.0₁₀129
-6.52%
$-- $86
Apr 14, 2024 $0.0₁₀138
-30.27%
$-- $6
Apr 13, 2024 $0.0₁₀198
+4.21%
$-- $6
Apr 12, 2024 $0.0₁₀19
-4.86%
$-- $6
Apr 11, 2024 $0.0₁₀2
+45.59%
$-- $33
Apr 10, 2024 $0.0₁₀137
+14.15%
$-- $102
Apr 9, 2024 $0.0₁₀12
+9.08%
$-- $55
Apr 8, 2024 $0.0₁₀11
+1.01%
$-- $5
Apr 7, 2024 $0.0₁₀109
-28.99%
$-- $18
Apr 6, 2024 $0.0₁₀154
+2.33%
$-- $175
Apr 5, 2024 $0.0₁₀129
+9.35%
$-- $78
Apr 4, 2024 $0.0₁₀118
-8.55%
$-- $291
Apr 3, 2024 $0.0₁₀129
-2.87%
$-- $238
Apr 2, 2024 $0.0₁₀132
+1.22%
$-- $97
Apr 1, 2024 $0.0₁₀131
+94.64%
$-- $35
Mar 31, 2024 $0.0₁₁672
-55.20%
$-- $113
Mar 30, 2024 $0.0₁₀15
+7.22%
$-- $340
Mar 29, 2024 $0.0₁₀14
+16.68%
$-- $43
Mar 28, 2024 $0.0₁₀12
-7.77%
$-- $10
Mar 27, 2024 $0.0₁₀13
+13.64%
$-- $80
Mar 26, 2024 $0.0₁₀114
+3.91%
$-- $63
Mar 25, 2024 $0.0₁₀11
-0.09%
$-- $8
Mar 24, 2024 $0.0₁₀11
-15.62%
$-- $23
Mar 23, 2024 $0.0₁₀131
+7.93%
$-- $121
Mar 22, 2024 $0.0₁₀121
+5.03%
$-- $88
Mar 21, 2024 $0.0₁₀115
+1.68%
$-- $10
Mar 20, 2024 $0.0₁₀113
-6.36%
$-- $7
Mar 19, 2024 $0.0₁₀121
+6.33%
$-- $13
Mar 18, 2024 $0.0₁₀114
-7.63%
$-- $18
Mar 17, 2024 $0.0₁₀123
+10.99%
$-- $26
Mar 16, 2024 $0.0₁₀111
-11.76%
$-- $21
Mar 15, 2024 $0.0₁₀126
+13.23%
$-- $13
Mar 14, 2024 $0.0₁₀111
-8.71%
$-- $23
Mar 13, 2024 $0.0₁₀122
+0.00%
$-- $65
Mar 12, 2024 $0.0₁₀122
+3.31%
$-- $62
Mar 11, 2024 $0.0₁₀118
+1.12%
$-- $157
Mar 10, 2024 $0.0₁₀113
+2.54%
$-- $150
Mar 9, 2024 $0.0₁₀11
-0.36%
$-- $16
Mar 8, 2024 $0.0₁₀111
+0.27%
$-- $36
Mar 7, 2024 $0.0₁₀11
-9.66%
$-- $52
Mar 6, 2024 $0.0₁₀122
+10.89%
$-- $15
Mar 5, 2024 $0.0₁₀11
+0.00%
$-- $56
Mar 4, 2024 $0.0₁₀11
-1.34%
$-- $161
Mar 3, 2024 $0.0₁₀112
+1.36%
$-- $257
Mar 2, 2024 $0.0₁₀11
+26.38%
$-- $106
Mar 1, 2024 $0.0₁₁872
-13.41%
$-- $7
Feb 29, 2024 $0.0₁₀101
+0.00%
$-- $16