Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nice Historical Data

NICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅548
+0.00%
$5,470 $52
Yesterday $0.0₅561
+0.58%
$5,600 $57
Sep 26, 2026 $0.0₅558
-0.69%
$5,580 $6
Sep 25, 2026 $0.0₅561
-0.26%
$5,620 $85
Sep 24, 2026 $0.0₅557
+1.35%
$5,591 $4
Sep 23, 2026 $0.0₅548
-3.28%
$5,476 $12
Sep 22, 2026 $0.0₅562
-4.86%
$5,611 $97
Sep 21, 2026 $0.0₅589
+5.44%
$5,872 $10
Sep 20, 2026 $0.0₅547
-1.44%
$5,516 $24
Sep 19, 2026 $0.0₅554
-9.87%
$5,544 $181
Sep 18, 2026 $0.0₅615
+9.00%
$6,140 $47
Sep 17, 2026 $0.0₅565
+2.26%
$5,645 $7
Sep 16, 2026 $0.0₅549
+1.27%
$5,484 $2
Sep 15, 2026 $0.0₅572
-6.09%
$5,716 $16
Sep 14, 2026 $0.0₅61
+2.96%
$6,091 $5
Sep 13, 2026 $0.0₅593
-2.80%
$5,925 $21
Sep 12, 2026 $0.0₅611
+0.00%
$6,103 $7
Sep 11, 2026 $0.0₅612
+3.74%
$6,113 $29
Sep 10, 2026 $0.0₅594
-0.44%
$5,930 $26
Sep 9, 2026 $0.0₅597
-0.91%
$5,962 $12
Sep 8, 2026 $0.0₅599
-8.22%
$5,987 $170
Sep 7, 2026 $0.0₅654
-4.96%
$6,535 $60
Sep 6, 2026 $0.0₅689
-0.22%
$6,888 $100
Sep 5, 2026 $0.0₅69
+0.22%
$6,895 $41
Sep 4, 2026 $0.0₅689
-8.80%
$6,885 $237
Sep 3, 2026 $0.0₅757
-1.52%
$7,566 $195
Sep 2, 2026 $0.0₅767
+0.03%
$7,669 $12
Sep 1, 2026 $0.0₅763
-2.68%
$7,620 $27
Aug 31, 2026 $0.0₅784
-0.95%
$7,817 $681
Aug 30, 2026 $0.0₅803
-0.74%
$7,955 $30
Aug 29, 2026 $0.0₅81
+0.30%
$8,090 $2,040
Aug 28, 2026 $0.0₅805
-7.68%
$8,049 $102
Aug 27, 2026 $0.0₅875
+6.03%
$8,746 $130
Aug 26, 2026 $0.0₅795
+6.57%
$8,194 $164
Aug 25, 2026 $0.0₅749
-2.65%
$7,487 $107
Aug 24, 2026 $0.0₅758
+2.09%
$7,577 $82
Aug 23, 2026 $0.0₅746
-12.86%
$7,453 $601
Aug 22, 2026 $0.0₅838
+2.50%
$8,375 $110
Aug 21, 2026 $0.0₅814
+2.62%
$8,138 $372
Aug 20, 2026 $0.0₅78
+5.67%
$7,792 $302
Aug 19, 2026 $0.0₅757
+10.76%
$7,569 $1,598
Aug 18, 2026 $0.0₅686
+2.14%
$6,854 $173
Aug 17, 2026 $0.0₅675
-4.74%
$6,752 $454
Aug 16, 2026 $0.0₅711
+8.22%
$7,109 $9
Aug 15, 2026 $0.0₅656
-8.86%
$6,555 $254
Aug 14, 2026 $0.0₅72
-28.49%
$7,196 $1,412
Aug 13, 2026 $0.0000101
+83.33%
$10,068 $5,444
Aug 12, 2026 $0.0₅512
-21.55%
$5,115 $859
Aug 11, 2026 $0.0₅495
-15.92%
$4,950 $591
Aug 10, 2026 $0.0₅591
-4.90%
$5,909 $170
Download