nice Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000043
+0.00%
$ 41,714 $ 166,267
Today, at 3 PM $ 0.000039
-6.68%
$ 39,020 $ 160,290
Today, at 2 PM $ 0.0000414
-26.01%
$ 41,441 $ 172,354
Today, at 1 PM $ 0.000056
-20.94%
$ 55,984 $ 222,801
Today, at 12 PM $ 0.0000704
+17.09%
$ 70,352 $ 285,668
Today, at 11 AM $ 0.0000603
-16.07%
$ 60,274 $ 265,722
Today, at 10 AM $ 0.000072
+5.11%
$ 71,985 $ 331,791
Today, at 9 AM $ 0.0000686
-8.30%
$ 68,549 $ 326,432
Today, at 8 AM $ 0.0000748
+2.90%
$ 74,801 $ 363,828
Today, at 7 AM $ 0.0000734
-10.26%
$ 73,347 $ 386,000
Today, at 6 AM $ 0.0000818
-6.83%
$ 81,764 $ 483,485
Today, at 5 AM $ 0.0000869
+0.62%
$ 86,879 $ 536,803
Today, at 4 AM $ 0.0000867
-3.93%
$ 86,734 $ 577,969
Today, at 3 AM $ 0.0000919
+22.02%
$ 91,912 $ 690,819
Today, at 2 AM $ 0.0000752
-18.35%
$ 75,201 $ 674,308
Today, at 1 AM $ 0.0000922
-6.48%
$ 92,171 $ 1.04 million
Today, at 12 AM $ 0.0000984
+20.84%
$ 98,418 $ 1.39 million
Yesterday, at 11 PM $ 0.0000808
+3.88%
$ 80,808 $ 1.61 million
Yesterday, at 10 PM $ 0.000077
+38.19%
$ 77,045 $ 1.56 million
Yesterday, at 9 PM $ 0.0000559
-45.94%
$ 55,852 $ 1.26 million
Yesterday, at 8 PM $ 0.000102
-21.21%
$ 102,216 $ 1.83 million
Yesterday, at 7 PM $ 0.00013
-29.92%
$ 129,720 $ 2.15 million
Yesterday, at 6 PM $ 0.000185
+51.73%
$ 184,769 $ 2.78 million
Yesterday, at 5 PM $ 0.000121
+11.80%
$ 120,534 $ 1.97 million
Yesterday, at 4 PM $ 0.00011
-17.48%
$ 109,515 $ 1.8 million
Yesterday, at 3 PM $ 0.000133
+22.80%
$ 132,710 $ 2.04 million
Yesterday, at 2 PM $ 0.000108
-6.42%
$ 108,093 $ 1.72 million
Yesterday, at 1 PM $ 0.000116
+14.14%
$ 115,556 $ 1.79 million
Yesterday, at 12 PM $ 0.000102
-7.94%
$ 102,428 $ 1.61 million
Yesterday, at 11 AM $ 0.000111
-30.74%
$ 111,255 $ 1.7 million
Yesterday, at 10 AM $ 0.000156
-2.14%
$ 156,380 $ 2.09 million
Yesterday, at 9 AM $ 0.00016
+0.94%
$ 159,982 $ 2.11 million
Yesterday, at 8 AM $ 0.000158
+8.84%
$ 157,942 $ 2.07 million
Yesterday, at 7 AM $ 0.000145
-46.04%
$ 145,156 $ 1.89 million
Yesterday, at 6 AM $ 0.000269
+13.64%
$ 268,733 $ 2.95 million
Yesterday, at 5 AM $ 0.000236
-4.67%
$ 235,549 $ 2.59 million
Download