nice Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000043
+0.00%
$ 41,714 $ 166,267
4:51 PM $ 0.0000418
+0.00%
$ 41,714 $ 161,980
4:49 PM $ 0.0000417
+0.00%
$ 41,714 $ 161,880
4:47 PM $ 0.0000417
+0.00%
$ 41,714 $ 162,411
4:44 PM $ 0.0000417
+0.00%
$ 41,719 $ 162,462
4:42 PM $ 0.0000429
+0.00%
$ 41,719 $ 167,020
4:40 PM $ 0.000043
+0.00%
$ 41,719 $ 167,194
4:38 PM $ 0.000043
+0.00%
$ 42,965 $ 167,280
4:37 PM $ 0.0000434
+4.59%
$ 42,965 $ 168,829
4:36 PM $ 0.000041
+0.36%
$ 42,965 $ 162,025
4:35 PM $ 0.0000399
+0.00%
$ 42,965 $ 157,956
4:33 PM $ 0.0000399
+0.00%
$ 39,857 $ 157,665
4:32 PM $ 0.0000399
+0.00%
$ 39,857 $ 158,147
4:30 PM $ 0.0000398
+0.61%
$ 39,857 $ 158,058
4:29 PM $ 0.0000396
-3.36%
$ 39,607 $ 157,106
4:28 PM $ 0.000041
+0.00%
$ 39,607 $ 162,461
4:27 PM $ 0.000041
+0.00%
$ 39,607 $ 162,550
4:25 PM $ 0.000041
-0.06%
$ 39,607 $ 162,851
4:24 PM $ 0.0000404
+0.00%
$ 40,447 $ 160,647
4:23 PM $ 0.0000405
-2.98%
$ 40,447 $ 161,005
4:22 PM $ 0.0000424
-2.79%
$ 40,447 $ 166,712
4:21 PM $ 0.0000437
+0.02%
$ 40,447 $ 171,806
4:20 PM $ 0.0000437
+0.00%
$ 40,447 $ 171,868
4:18 PM $ 0.0000438
-0.07%
$ 43,800 $ 172,465
4:16 PM $ 0.0000441
+0.00%
$ 43,800 $ 173,795
4:15 PM $ 0.0000442
+0.42%
$ 43,800 $ 173,976
4:14 PM $ 0.000044
+0.00%
$ 43,969 $ 173,305
4:13 PM $ 0.0000444
+0.00%
$ 43,969 $ 174,988
4:12 PM $ 0.0000448
+0.88%
$ 43,969 $ 176,644
4:11 PM $ 0.0000431
+0.00%
$ 43,969 $ 169,747
4:10 PM $ 0.0000435
-0.90%
$ 43,969 $ 171,423
4:08 PM $ 0.0000431
+0.00%
$ 43,125 $ 170,223
4:07 PM $ 0.0000426
-2.81%
$ 43,125 $ 168,278
4:06 PM $ 0.0000447
-0.10%
$ 43,125 $ 176,509
4:05 PM $ 0.0000451
+2.92%
$ 43,125 $ 178,241
4:04 PM $ 0.0000437
+2.21%
$ 43,659 $ 174,520
4:03 PM $ 0.0000425
+0.00%
$ 43,659 $ 170,786
4:02 PM $ 0.0000426
+1.49%
$ 43,659 $ 170,978
4:01 PM $ 0.0000409
+4.00%
$ 43,659 $ 165,078
4:00 PM $ 0.000039
+0.00%
$ 43,659 $ 160,209
3:59 PM $ 0.000039
+0.00%
$ 39,020 $ 160,290
3:58 PM $ 0.0000391
+0.00%
$ 39,020 $ 160,619
3:57 PM $ 0.0000387
+0.00%
$ 39,020 $ 159,037
3:56 PM $ 0.0000378
-8.74%
$ 39,020 $ 155,019
3:55 PM $ 0.0000414
+0.00%
$ 39,020 $ 167,296
3:54 PM $ 0.0000414
-0.52%
$ 41,383 $ 167,287
3:53 PM $ 0.0000416
+0.38%
$ 41,383 $ 168,422
3:52 PM $ 0.0000409
+0.49%
$ 41,383 $ 166,439
3:51 PM $ 0.0000391
+0.00%
$ 41,383 $ 160,222
3:50 PM $ 0.0000391
-0.95%
$ 41,383 $ 160,186
Download