Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nice Historical Data

NICE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.0₅852
+0.00%
$8,512 $238
Aug 27, 7 AM $0.0₅827
+0.00%
$8,270 $230
Aug 27, 3 AM $0.0₅83
+0.16%
$8,295 $250
Aug 27, 2 AM $0.0₅827
+0.00%
$8,268 $248
Aug 27, 1 AM $0.0₅827
+0.81%
$8,268 $248
Aug 27, 12 AM $0.0₅825
+0.00%
$8,243 $193
Aug 26, 11 PM $0.0₅82
+0.00%
$8,194 $192
Aug 26, 10 PM $0.0₅795
+2.70%
$7,946 $164
Aug 26, 9 PM $0.0₅767
+0.61%
$7,662 $78
Aug 26, 7 PM $0.0₅761
+0.00%
$7,605 $79
Aug 26, 6 PM $0.0₅76
-0.11%
$7,593 $81
Aug 26, 5 PM $0.0₅753
+0.00%
$7,530 $90
Aug 26, 4 PM $0.0₅753
-0.07%
$7,526 $90
Aug 26, 3 PM $0.0₅761
+0.45%
$7,601 $68
Aug 26, 2 PM $0.0₅753
+0.00%
$7,529 $56
Aug 26, 5 AM $0.0₅744
+0.00%
$7,436 $116
Aug 26, 1 AM $0.0₅746
-0.17%
$7,457 $115
Aug 26, 12 AM $0.0₅746
+0.00%
$7,456 $114
Aug 25, 10 PM $0.0₅749
-0.60%
$7,487 $107
Aug 25, 9 PM $0.0₅75
+0.61%
$7,498 $101
Aug 25, 8 PM $0.0₅749
-0.13%
$7,487 $95
Aug 25, 7 PM $0.0₅757
-0.79%
$7,564 $98
Aug 25, 6 PM $0.0₅748
-0.06%
$7,480 $92
Aug 25, 5 PM $0.0₅745
-0.04%
$7,445 $92
Aug 25, 1 PM $0.0₅737
-4.04%
$7,361 $110
Aug 25, 12 PM $0.0₅773
+0.03%
$7,728 $35
Aug 25, 8 AM $0.0₅779
+0.00%
$7,788 $46
Aug 25, 6 AM $0.0₅787
+0.00%
$7,870 $46
Aug 25, 4 AM $0.0₅787
+0.00%
$7,865 $47
Aug 25, 3 AM $0.0₅788
+0.36%
$7,875 $49
Aug 25, 2 AM $0.0₅787
+0.84%
$7,865 $48
Aug 25, 12 AM $0.0₅77
+0.00%
$7,691 $85
Aug 24, 11 PM $0.0₅758
+0.00%
$7,577 $82
Aug 24, 9 PM $0.0₅75
+0.23%
$7,495 $86
Aug 24, 8 PM $0.0₅746
+0.63%
$7,454 $86
Aug 24, 7 PM $0.0₅746
+0.73%
$7,452 $85
Aug 24, 6 PM $0.0₅744
+0.10%
$7,435 $83
Aug 24, 4 PM $0.0₅746
+0.17%
$7,455 $135
Aug 24, 2 PM $0.0₅751
+0.00%
$7,502 $166
Aug 24, 11 AM $0.0₅749
-0.29%
$7,489 $195
Aug 24, 4 AM $0.0₅721
-0.41%
$7,210 $398
Aug 24, 3 AM $0.0₅721
-0.17%
$7,202 $396
Aug 24, 1 AM $0.0₅722
-1.14%
$7,220 $529
Aug 24, 12 AM $0.0₅741
-0.19%
$7,409 $563
Aug 23, 11 PM $0.0₅746
+0.00%
$7,453 $601
Aug 23, 10 PM $0.0₅749
+0.00%
$7,482 $604
Aug 23, 9 PM $0.0₅753
+0.00%
$7,524 $648
Aug 23, 8 PM $0.0₅735
-0.11%
$7,344 $641
Aug 23, 6 PM $0.0₅737
-0.11%
$7,364 $655
Aug 23, 5 PM $0.0₅754
-0.01%
$7,541 $618