nice Historical Data

NICE Page 10
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0000413
+0.00%
$ 41,488 $ 89,674
10:54 AM $ 0.0000418
-0.33%
$ 41,782 $ 90,723
10:52 AM $ 0.000042
+0.00%
$ 41,782 $ 91,092
10:50 AM $ 0.000042
-0.03%
$ 41,782 $ 91,018
10:48 AM $ 0.0000421
+0.02%
$ 42,059 $ 91,241
10:45 AM $ 0.0000422
+0.00%
$ 42,059 $ 91,758
10:44 AM $ 0.0000427
+0.00%
$ 42,665 $ 92,687
10:42 AM $ 0.0000431
+0.00%
$ 42,665 $ 93,684
10:41 AM $ 0.0000431
+0.00%
$ 42,665 $ 93,712
10:39 AM $ 0.0000435
+0.00%
$ 43,509 $ 94,490
10:38 AM $ 0.0000435
+2.81%
$ 43,509 $ 94,451
10:36 AM $ 0.0000409
+0.00%
$ 43,509 $ 88,877
10:34 AM $ 0.0000409
+0.00%
$ 40,903 $ 88,977
10:31 AM $ 0.0000409
-0.08%
$ 40,903 $ 89,098
10:29 AM $ 0.0000413
-1.15%
$ 41,250 $ 90,427
10:28 AM $ 0.0000421
+0.00%
$ 41,250 $ 92,383
10:27 AM $ 0.0000421
+0.19%
$ 41,250 $ 92,467
10:25 AM $ 0.0000423
+0.00%
$ 41,250 $ 93,025
10:22 AM $ 0.0000425
+0.00%
$ 42,471 $ 93,487
10:21 AM $ 0.0000427
+0.00%
$ 42,471 $ 93,956
10:20 AM $ 0.0000421
+0.40%
$ 42,471 $ 92,673
10:16 AM $ 0.0000413
+0.35%
$ 41,258 $ 90,852
10:15 AM $ 0.0000407
-1.12%
$ 41,258 $ 89,556
10:14 AM $ 0.0000412
+0.00%
$ 41,170 $ 90,463
10:13 AM $ 0.0000411
+0.00%
$ 41,170 $ 90,505
10:10 AM $ 0.0000405
-7.42%
$ 41,170 $ 88,604
10:09 AM $ 0.0000438
-0.37%
$ 43,761 $ 95,412
10:08 AM $ 0.0000444
+0.00%
$ 43,761 $ 96,812
10:07 AM $ 0.0000442
-0.74%
$ 43,761 $ 96,327
10:05 AM $ 0.0000449
+4.64%
$ 43,761 $ 97,631
10:04 AM $ 0.0000428
+9.13%
$ 42,820 $ 93,049
10:03 AM $ 0.0000397
+0.00%
$ 42,820 $ 86,626
10:01 AM $ 0.0000392
+0.09%
$ 42,820 $ 85,626
9:58 AM $ 0.0000385
+0.99%
$ 38,534 $ 84,285
9:57 AM $ 0.0000381
+0.80%
$ 38,534 $ 83,289
9:56 AM $ 0.0000378
+0.00%
$ 38,534 $ 82,701
9:53 AM $ 0.0000378
-0.05%
$ 37,786 $ 83,102
9:52 AM $ 0.000038
-0.51%
$ 37,786 $ 83,527
9:51 AM $ 0.0000382
+0.00%
$ 37,786 $ 84,112
9:49 AM $ 0.0000383
+0.00%
$ 38,289 $ 84,378
9:48 AM $ 0.0000383
+0.00%
$ 38,289 $ 84,732
9:45 AM $ 0.0000383
+0.00%
$ 38,289 $ 84,702
9:43 AM $ 0.0000384
-0.05%
$ 38,419 $ 84,958
9:42 AM $ 0.0000384
+0.00%
$ 38,419 $ 85,021
9:41 AM $ 0.0000388
-0.54%
$ 38,419 $ 85,853
9:40 AM $ 0.0000391
+0.00%
$ 38,419 $ 86,363
9:38 AM $ 0.0000391
+2.21%
$ 39,076 $ 86,356
9:37 AM $ 0.0000379
-0.03%
$ 39,076 $ 83,720
9:35 AM $ 0.0000384
+0.00%
$ 39,076 $ 84,928
9:33 AM $ 0.0000384
+0.00%
$ 38,438 $ 85,011