Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nice Historical Data

NICE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.0₅756
+0.00%
$7,558 $618
Aug 23, 3 PM $0.0₅772
+0.00%
$7,720 $595
Aug 23, 1 PM $0.0₅773
+0.00%
$7,725 $562
Aug 23, 11 AM $0.0₅763
+0.00%
$7,624 $554
Aug 23, 9 AM $0.0₅759
+0.00%
$7,583 $555
Aug 23, 8 AM $0.0₅753
-1.31%
$7,524 $555
Aug 23, 7 AM $0.0₅772
-2.04%
$7,720 $497
Aug 23, 6 AM $0.0₅771
+1.68%
$7,710 $414
Aug 23, 5 AM $0.0₅777
+0.00%
$7,764 $341
Aug 23, 4 AM $0.0₅776
+0.00%
$7,760 $341
Aug 23, 3 AM $0.0₅789
-5.88%
$7,882 $341
Aug 23, 1 AM $0.0₅856
-1.97%
$8,558 $203
Aug 23, 12 AM $0.0₅856
+0.00%
$8,552 $155
Aug 22, 11 PM $0.0₅838
+0.00%
$8,375 $110
Aug 22, 10 PM $0.0₅838
+0.25%
$8,372 $108
Aug 22, 9 PM $0.0₅836
-2.14%
$8,355 $79
Aug 22, 8 PM $0.0₅86
-0.02%
$8,599 $54
Aug 22, 7 PM $0.0₅86
+0.96%
$8,597 $54
Aug 22, 6 PM $0.0₅851
+0.00%
$8,504 $44
Aug 22, 4 PM $0.0₅852
+0.47%
$8,513 $44
Aug 22, 3 PM $0.0₅847
+0.00%
$8,471 $25
Aug 22, 11 AM $0.0₅842
+0.00%
$8,412 $258
Aug 22, 10 AM $0.0₅835
+0.00%
$8,343 $251
Aug 22, 8 AM $0.0₅85
+0.00%
$8,493 $280
Aug 22, 5 AM $0.0₅854
+0.50%
$8,536 $283
Aug 22, 4 AM $0.0₅921
+0.00%
$9,209 $322
Aug 22, 3 AM $0.0₅84
+0.88%
$8,395 $355
Aug 22, 2 AM $0.0₅829
+0.00%
$8,284 $374
Aug 22, 1 AM $0.0₅818
+0.02%
$8,172 $374
Aug 22, 12 AM $0.0₅817
+0.00%
$8,171 $374
Aug 21, 11 PM $0.0₅814
+0.00%
$8,138 $372
Aug 21, 9 PM $0.0₅798
+0.05%
$7,975 $403
Aug 21, 8 PM $0.0₅79
+0.00%
$7,894 $400
Aug 21, 7 PM $0.0₅79
-0.33%
$7,899 $400
Aug 21, 6 PM $0.0₅793
-0.86%
$7,927 $436
Aug 21, 5 PM $0.0₅799
+0.00%
$7,990 $433
Aug 21, 1 PM $0.0₅816
+0.03%
$8,157 $420
Aug 21, 12 PM $0.0₅872
+0.57%
$8,711 $288
Aug 21, 9 AM $0.0₅876
+1.56%
$8,757 $283
Aug 21, 7 AM $0.0₅842
+0.00%
$8,420 $260
Aug 21, 6 AM $0.0₅826
+0.00%
$8,255 $258
Aug 21, 5 AM $0.0₅777
+0.00%
$7,766 $226
Aug 21, 4 AM $0.0₅793
+0.00%
$7,931 $173
Aug 21, 3 AM $0.0₅795
+0.00%
$7,944 $175
Aug 21, 2 AM $0.0₅803
-0.10%
$8,022 $247
Aug 21, 1 AM $0.0₅797
+0.08%
$7,967 $275
Aug 21, 12 AM $0.0₅793
+0.00%
$7,930 $331
Aug 20, 11 PM $0.0₅78
+0.64%
$7,792 $302
Aug 20, 8 PM $0.0₅775
+0.00%
$7,749 $318
Aug 20, 7 PM $0.0₅774
-1.37%
$7,737 $318