nice Historical Data

NICE Page 11
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0000383
+0.00%
$ 38,289 $ 84,378
9:48 AM $ 0.0000383
+0.00%
$ 38,289 $ 84,732
9:45 AM $ 0.0000383
+0.00%
$ 38,289 $ 84,702
9:43 AM $ 0.0000384
-0.05%
$ 38,419 $ 84,958
9:42 AM $ 0.0000384
+0.00%
$ 38,419 $ 85,021
9:41 AM $ 0.0000388
-0.54%
$ 38,419 $ 85,853
9:40 AM $ 0.0000391
+0.00%
$ 38,419 $ 86,363
9:38 AM $ 0.0000391
+2.21%
$ 39,076 $ 86,356
9:37 AM $ 0.0000379
-0.03%
$ 39,076 $ 83,720
9:35 AM $ 0.0000384
+0.00%
$ 39,076 $ 84,928
9:33 AM $ 0.0000384
+0.00%
$ 38,438 $ 85,011
9:31 AM $ 0.000039
+0.05%
$ 38,438 $ 86,071
9:30 AM $ 0.0000389
+0.00%
$ 38,438 $ 85,784
9:28 AM $ 0.0000389
+0.00%
$ 38,874 $ 85,805
9:27 AM $ 0.0000389
+0.01%
$ 38,874 $ 85,749
9:25 AM $ 0.0000395
-0.05%
$ 38,874 $ 86,973
9:22 AM $ 0.0000395
-1.03%
$ 39,509 $ 87,114
9:20 AM $ 0.0000399
+0.00%
$ 39,509 $ 88,183
9:18 AM $ 0.0000399
+0.00%
$ 39,862 $ 88,068
9:17 AM $ 0.0000399
+0.00%
$ 39,862 $ 88,390
9:15 AM $ 0.0000397
-0.03%
$ 39,862 $ 88,083
9:14 AM $ 0.0000398
+0.00%
$ 39,756 $ 88,150
9:12 AM $ 0.0000395
+2.01%
$ 39,756 $ 87,439
9:11 AM $ 0.0000388
-2.90%
$ 39,756 $ 85,570
9:09 AM $ 0.0000399
+0.00%
$ 39,928 $ 88,160
9:07 AM $ 0.00004
-0.05%
$ 39,928 $ 88,367
9:04 AM $ 0.0000404
-0.05%
$ 40,443 $ 89,363
9:02 AM $ 0.0000405
+0.00%
$ 40,443 $ 89,404
9:01 AM $ 0.000041
+0.00%
$ 40,443 $ 90,494
8:59 AM $ 0.000041
-0.38%
$ 40,969 $ 90,452
8:58 AM $ 0.0000407
+0.00%
$ 40,969 $ 89,828
8:57 AM $ 0.0000398
+0.00%
$ 40,969 $ 87,760
8:56 AM $ 0.0000397
+0.00%
$ 40,969 $ 87,575
8:55 AM $ 0.0000401
-0.23%
$ 40,969 $ 88,428
8:54 AM $ 0.0000402
-0.08%
$ 40,226 $ 88,779
8:51 AM $ 0.0000403
+0.00%
$ 40,226 $ 88,928
8:50 AM $ 0.0000403
+0.00%
$ 40,226 $ 89,053
8:49 AM $ 0.0000403
+0.00%
$ 40,311 $ 89,086
8:46 AM $ 0.0000398
-1.86%
$ 40,311 $ 88,072
8:43 AM $ 0.0000406
+0.00%
$ 40,625 $ 89,682
8:41 AM $ 0.0000408
-0.31%
$ 40,625 $ 90,226
8:40 AM $ 0.000041
+0.00%
$ 40,625 $ 90,250
8:38 AM $ 0.000041
-0.77%
$ 40,986 $ 90,325
8:37 AM $ 0.0000407
+0.00%
$ 40,986 $ 89,746
8:36 AM $ 0.0000404
-0.06%
$ 40,986 $ 89,136
8:35 AM $ 0.0000407
+0.00%
$ 40,986 $ 89,635
8:33 AM $ 0.0000407
+0.00%
$ 40,673 $ 89,721
8:32 AM $ 0.0000411
+0.25%
$ 40,673 $ 90,589
8:31 AM $ 0.000041
-0.03%
$ 40,673 $ 90,555
8:30 AM $ 0.0000418
-2.34%
$ 40,673 $ 92,165