Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nice Historical Data

NICE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.0₅781
-0.58%
$7,809 $286
Aug 20, 5 PM $0.0₅796
+0.81%
$7,959 $254
Aug 20, 4 PM $0.0₅782
+0.01%
$7,821 $284
Aug 20, 3 PM $0.0₅782
+0.00%
$7,815 $282
Aug 20, 2 PM $0.0₅781
+0.00%
$7,802 $273
Aug 20, 9 AM $0.0₅771
+0.00%
$7,710 $352
Aug 20, 8 AM $0.0₅772
+0.00%
$7,714 $366
Aug 20, 7 AM $0.0₅762
-0.06%
$7,620 $360
Aug 20, 3 AM $0.0₅752
-3.57%
$7,514 $1,697
Aug 20, 2 AM $0.0₅787
-1.77%
$7,871 $1,685
Aug 20, 1 AM $0.0₅772
+5.50%
$7,714 $1,617
Aug 20, 12 AM $0.0₅738
-0.01%
$7,374 $1,540
Aug 19, 9 PM $0.0₅757
+2.30%
$7,569 $1,598
Aug 19, 8 PM $0.0₅733
+1.41%
$7,324 $1,549
Aug 19, 7 PM $0.0₅719
+0.00%
$7,189 $1,556
Aug 19, 6 PM $0.0₅718
+0.05%
$7,179 $1,554
Aug 19, 5 PM $0.0₅711
-0.46%
$7,108 $1,541
Aug 19, 4 PM $0.0₅716
-0.15%
$7,159 $1,549
Aug 19, 1 PM $0.0₅685
+0.00%
$6,848 $1,490
Aug 19, 12 PM $0.0₅711
+0.00%
$7,106 $1,470
Aug 19, 9 AM $0.0₅708
+0.00%
$7,073 $1,473
Aug 19, 8 AM $0.0₅708
+0.41%
$7,079 $1,474
Aug 19, 7 AM $0.0₅733
-3.02%
$7,325 $1,385
Aug 19, 5 AM $0.0₅701
-1.85%
$7,009 $1,325
Aug 19, 4 AM $0.0₅703
+5.00%
$7,029 $1,288
Aug 19, 3 AM $0.0₅67
+0.00%
$6,696 $214
Aug 19, 1 AM $0.0₅673
-1.27%
$6,731 $194
Aug 19, 12 AM $0.0₅684
+0.00%
$6,834 $172
Aug 18, 11 PM $0.0₅686
-0.85%
$6,854 $173
Aug 18, 10 PM $0.0₅682
+0.00%
$6,821 $129
Aug 18, 9 PM $0.0₅683
-0.04%
$6,828 $128
Aug 18, 8 PM $0.0₅683
-0.15%
$6,822 $125
Aug 18, 7 PM $0.0₅684
-1.68%
$6,833 $125
Aug 18, 6 PM $0.0₅694
+0.15%
$6,939 $95
Aug 18, 5 PM $0.0₅694
+0.00%
$6,935 $91
Aug 18, 4 PM $0.0₅697
-0.26%
$6,964 $97
Aug 18, 2 PM $0.0₅671
+0.74%
$6,704 $66
Aug 18, 1 PM $0.0₅664
+0.00%
$6,642 $98
Aug 18, 12 PM $0.0₅667
-0.10%
$6,668 $96
Aug 18, 11 AM $0.0₅668
-0.48%
$6,675 $85
Aug 18, 10 AM $0.0₅672
+0.00%
$6,717 $74
Aug 18, 9 AM $0.0₅672
+0.00%
$6,717 $73
Aug 18, 8 AM $0.0₅673
+0.00%
$6,722 $73
Aug 18, 7 AM $0.0₅674
+0.04%
$6,733 $140
Aug 18, 6 AM $0.0₅672
-0.29%
$6,714 $270
Aug 18, 4 AM $0.0₅676
+0.00%
$6,754 $261
Aug 18, 3 AM $0.0₅673
+0.10%
$6,724 $282
Aug 18, 2 AM $0.0₅671
+0.00%
$6,710 $281
Aug 17, 8 PM $0.0₅675
+0.16%
$6,752 $454
Aug 17, 7 PM $0.0₅672
-0.02%
$6,715 $451