nice Historical Data

NICE Page 12
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0000408
-0.31%
$ 40,625 $ 90,226
8:40 AM $ 0.000041
+0.00%
$ 40,625 $ 90,250
8:38 AM $ 0.000041
-0.77%
$ 40,986 $ 90,325
8:37 AM $ 0.0000407
+0.00%
$ 40,986 $ 89,746
8:36 AM $ 0.0000404
-0.06%
$ 40,986 $ 89,136
8:35 AM $ 0.0000407
+0.00%
$ 40,986 $ 89,635
8:33 AM $ 0.0000407
+0.00%
$ 40,673 $ 89,721
8:32 AM $ 0.0000411
+0.25%
$ 40,673 $ 90,589
8:31 AM $ 0.000041
-0.03%
$ 40,673 $ 90,555
8:30 AM $ 0.0000418
-2.34%
$ 40,673 $ 92,165
8:28 AM $ 0.0000419
+0.00%
$ 41,921 $ 92,500
8:26 AM $ 0.0000415
+0.00%
$ 41,921 $ 91,611
8:25 AM $ 0.00004
-13.19%
$ 41,921 $ 87,320
8:24 AM $ 0.0000461
-4.48%
$ 46,143 $ 100,066
8:23 AM $ 0.0000484
+0.00%
$ 46,143 $ 104,659
8:22 AM $ 0.0000483
-0.12%
$ 46,143 $ 104,583
8:21 AM $ 0.0000483
+2.23%
$ 46,143 $ 104,355
8:20 AM $ 0.0000469
+0.00%
$ 46,143 $ 101,359
8:18 AM $ 0.0000468
+0.00%
$ 46,780 $ 101,168
8:15 AM $ 0.0000468
+0.00%
$ 46,780 $ 101,247
8:13 AM $ 0.0000468
+0.00%
$ 46,826 $ 101,274
8:12 AM $ 0.0000469
-0.87%
$ 46,826 $ 101,512
8:10 AM $ 0.0000483
+0.00%
$ 46,826 $ 104,536
8:07 AM $ 0.0000483
+2.55%
$ 48,328 $ 104,639
8:06 AM $ 0.0000468
-0.15%
$ 48,328 $ 101,879
8:05 AM $ 0.0000474
+0.00%
$ 48,328 $ 103,091
8:03 AM $ 0.0000475
+0.00%
$ 47,473 $ 103,098
8:02 AM $ 0.0000475
-0.99%
$ 47,473 $ 103,150
8:01 AM $ 0.0000479
-0.35%
$ 47,473 $ 103,065
8:00 AM $ 0.0000512
-0.06%
$ 47,473 $ 109,793
Download