Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nice Historical Data

NICE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $0.0₅673
+1.20%
$6,726 $451
Aug 17, 5 PM $0.0₅667
-0.12%
$6,665 $440
Aug 17, 4 PM $0.0₅67
+0.05%
$6,695 $435
Aug 17, 3 PM $0.0₅669
-0.02%
$6,685 $434
Aug 17, 2 PM $0.0₅657
-0.25%
$6,563 $397
Aug 17, 12 PM $0.0₅657
+0.00%
$6,569 $391
Aug 17, 11 AM $0.0₅66
+0.00%
$6,600 $393
Aug 17, 8 AM $0.0₅638
+0.00%
$6,375 $317
Aug 17, 7 AM $0.0₅669
+0.00%
$6,691 $199
Aug 17, 5 AM $0.0₅667
+0.00%
$6,670 $199
Aug 17, 4 AM $0.0₅669
+1.14%
$6,689 $193
Aug 17, 2 AM $0.0₅657
+0.00%
$6,571 $164
Aug 17, 1 AM $0.0₅712
+0.00%
$7,115 $10
Aug 17, 12 AM $0.0₅709
+0.00%
$7,088 $9
Aug 16, 11 PM $0.0₅711
+0.00%
$7,109 $9
Aug 16, 9 PM $0.0₅71
+0.00%
$7,101 $30
Aug 16, 6 PM $0.0₅716
+0.00%
$7,159 $135
Aug 16, 5 PM $0.0₅719
-0.05%
$7,189 $169
Aug 16, 2 PM $0.0₅658
+0.00%
$6,572 $168
Aug 16, 1 PM $0.0₅658
+0.00%
$6,580 $168
Aug 16, 3 AM $0.0₅657
+0.00%
$6,569 $235
Aug 16, 12 AM $0.0₅657
+0.00%
$6,568 $257
Aug 15, 11 PM $0.0₅656
-1.14%
$6,555 $254
Aug 15, 9 PM $0.0₅685
-1.08%
$6,844 $197
Aug 15, 6 PM $0.0₅704
+0.00%
$7,032 $361
Aug 15, 5 PM $0.0₅704
+0.00%
$7,040 $367
Aug 15, 4 PM $0.0₅704
+0.00%
$7,032 $368
Aug 15, 3 PM $0.0₅705
+0.00%
$7,045 $397
Aug 15, 2 PM $0.0₅709
+0.00%
$7,084 $389
Aug 15, 1 PM $0.0₅709
+0.00%
$7,087 $455
Aug 15, 12 PM $0.0₅708
-0.47%
$7,076 $471
Aug 15, 11 AM $0.0₅712
-0.50%
$7,115 $456
Aug 15, 10 AM $0.0₅715
+0.00%
$7,148 $499
Aug 15, 8 AM $0.0₅715
-1.28%
$7,144 $511
Aug 15, 6 AM $0.0₅726
+0.00%
$7,260 $568
Aug 15, 2 AM $0.0₅729
+0.80%
$7,291 $1,216
Aug 15, 1 AM $0.0₅723
+0.66%
$7,225 $1,255
Aug 15, 12 AM $0.0₅72
+0.00%
$7,192 $1,389
Aug 14, 11 PM $0.0₅72
+0.09%
$7,196 $1,412
Aug 14, 10 PM $0.0₅722
+1.49%
$7,220 $1,407
Aug 14, 9 PM $0.0₅714
-0.59%
$7,133 $1,403
Aug 14, 8 PM $0.0₅727
-7.42%
$7,266 $1,523
Aug 14, 6 PM $0.0₅805
-0.34%
$8,042 $1,491
Aug 14, 4 PM $0.0₅813
-0.17%
$8,129 $1,731
Aug 14, 3 PM $0.0₅826
+0.00%
$8,255 $1,870
Aug 14, 2 PM $0.0₅85
-0.05%
$8,499 $2,172
Aug 14, 1 PM $0.0₅854
-0.02%
$8,534 $2,729
Aug 14, 12 PM $0.0₅855
-0.62%
$8,550 $2,857
Aug 14, 11 AM $0.0₅863
-1.21%
$8,628 $3,315
Aug 14, 10 AM $0.0₅878
-0.61%
$8,779 $4,289