Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nice Historical Data

NICE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.0₅889
-0.68%
$8,884 $5,100
Aug 14, 8 AM $0.0₅887
+2.13%
$8,866 $5,285
Aug 14, 7 AM $0.0₅855
+0.00%
$8,541 $5,676
Aug 14, 6 AM $0.0₅855
-0.66%
$8,550 $5,680
Aug 14, 5 AM $0.0₅864
+2.39%
$8,637 $5,717
Aug 14, 4 AM $0.0₅845
+6.91%
$8,444 $5,513
Aug 14, 3 AM $0.0₅79
-16.85%
$7,894 $5,086
Aug 14, 2 AM $0.0₅957
-0.62%
$9,570 $5,493
Aug 14, 1 AM $0.0₅97
-1.93%
$9,691 $5,471
Aug 14, 12 AM $0.0₅994
-1.23%
$9,939 $5,406
Aug 13, 11 PM $0.0000101
+0.19%
$10,068 $5,444
Aug 13, 10 PM $0.0000101
-0.75%
$10,046 $5,424
Aug 13, 9 PM $0.0000101
-6.48%
$10,112 $5,488
Aug 13, 8 PM $0.0000109
+0.00%
$10,926 $5,740
Aug 13, 7 PM $0.0000109
+0.23%
$10,911 $5,732
Aug 13, 6 PM $0.0000107
-3.34%
$10,744 $5,640
Aug 13, 5 PM $0.0000111
-6.27%
$11,069 $5,747
Aug 13, 4 PM $0.0000117
-7.42%
$11,694 $5,832
Aug 13, 3 PM $0.0000126
+7.48%
$12,637 $6,073
Aug 13, 2 PM $0.0000118
+13.23%
$11,745 $5,474
Aug 13, 1 PM $0.0000101
-22.75%
$10,047 $4,526
Aug 13, 12 PM $0.000013
+1.28%
$12,984 $5,050
Aug 13, 11 AM $0.0000124
+6.31%
$12,375 $3,985
Aug 13, 10 AM $0.00001
-11.10%
$10,015 $2,454
Aug 13, 9 AM $0.0000106
+48.56%
$10,589 $1,520
Aug 13, 8 AM $0.0₅71
+12.65%
$7,096 $804
Aug 13, 7 AM $0.0₅642
+16.81%
$6,415 $479
Aug 12, 9 PM $0.0₅512
+0.63%
$5,115 $859
Aug 12, 7 PM $0.0₅508
-0.03%
$5,080 $842
Aug 12, 6 PM $0.0₅509
+0.00%
$5,089 $843
Aug 12, 5 PM $0.0₅512
-0.09%
$5,117 $836
Aug 12, 4 PM $0.0₅51
+0.00%
$5,098 $947
Aug 12, 3 PM $0.0₅532
+0.00%
$5,317 $913
Aug 12, 2 PM $0.0₅535
+0.00%
$5,346 $1,150
Aug 12, 8 AM $0.0₅542
+0.00%
$5,420 $1,145
Aug 12, 5 AM $0.0₅51
+0.00%
$5,102 $1,072
Aug 12, 4 AM $0.0₅511
+0.00%
$5,112 $1,074
Aug 12, 1 AM $0.0₅504
-3.17%
$5,043 $1,035
Aug 12, 12 AM $0.0₅53
-18.81%
$5,293 $860
Aug 11, 11 PM $0.0₅495
+0.00%
$4,950 $591
Aug 11, 10 PM $0.0₅496
-13.31%
$4,957 $592
Aug 11, 9 PM $0.0₅57
+0.16%
$5,702 $414
Aug 11, 5 PM $0.0₅563
-6.38%
$5,632 $407
Aug 11, 3 PM $0.0₅542
+0.00%
$5,413 $140
Aug 11, 2 PM $0.0₅543
-6.14%
$5,431 $140
Aug 11, 6 AM $0.0₅578
+0.09%
$5,775 $104
Aug 11, 4 AM $0.0₅58
-0.02%
$5,795 $105
Aug 11, 2 AM $0.0₅59
-0.17%
$5,897 $103
Aug 11, 1 AM $0.0₅589
+0.00%
$5,885 $103
Aug 11, 12 AM $0.0₅589
+0.00%
$5,887 $169