Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nice Historical Data

NICE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.0₅803
+0.43%
$8,027 $142
Aug 4, 9 AM $0.0₅8
+0.00%
$7,999 $140
Aug 4, 6 AM $0.0₅787
+0.00%
$7,867 $158
Aug 4, 4 AM $0.0₅788
+0.00%
$7,875 $179
Aug 4, 3 AM $0.0₅783
+0.00%
$7,826 $176
Aug 4, 2 AM $0.0₅811
+0.19%
$8,105 $113
Aug 3, 10 PM $0.0₅806
-0.39%
$8,056 $112
Aug 3, 7 PM $0.0₅814
+0.00%
$8,136 $102
Aug 3, 6 PM $0.0₅816
-0.13%
$8,152 $98
Aug 3, 5 PM $0.0₅812
+0.00%
$8,119 $94
Aug 3, 4 PM $0.0₅808
-0.45%
$8,078 $151
Aug 3, 3 PM $0.0₅826
-0.16%
$8,257 $128
Aug 3, 1 PM $0.0₅815
+0.00%
$8,147 $149
Aug 3, 8 AM $0.0₅823
+0.00%
$8,228 $166
Aug 3, 7 AM $0.0₅823
-0.27%
$8,230 $166
Aug 3, 6 AM $0.0₅839
+0.00%
$8,382 $143
Aug 3, 1 AM $0.0₅838
+0.00%
$8,377 $209
Aug 2, 11 PM $0.0₅845
+0.00%
$8,443 $226
Aug 2, 8 PM $0.0₅847
+0.09%
$8,467 $236
Aug 2, 6 PM $0.0₅847
+0.48%
$8,468 $261
Aug 2, 5 PM $0.0₅844
+2.96%
$8,436 $359
Aug 2, 4 PM $0.0₅819
+0.31%
$8,186 $308
Aug 2, 3 PM $0.0₅81
-0.50%
$8,101 $304
Aug 2, 2 PM $0.0₅817
+0.00%
$8,163 $444
Aug 2, 1 PM $0.0₅815
+0.00%
$8,151 $743
Aug 2, 11 AM $0.0₅821
-1.35%
$8,207 $781
Aug 2, 10 AM $0.0₅824
+0.05%
$8,235 $814
Aug 2, 9 AM $0.0₅805
+0.10%
$8,048 $1,169
Aug 2, 8 AM $0.0₅804
-0.42%
$8,040 $1,492
Aug 2, 7 AM $0.0₅806
+0.00%
$-- $1,514
Aug 2, 6 AM $0.0₅806
+0.10%
$8,060 $1,698
Aug 2, 5 AM $0.0₅803
-1.00%
$8,031 $1,733
Aug 2, 4 AM $0.0₅813
-1.27%
$8,125 $1,722
Aug 2, 3 AM $0.0₅822
-0.05%
$8,218 $1,733
Aug 2, 2 AM $0.0₅822
+0.21%
$8,212 $1,768
Aug 2, 1 AM $0.0₅807
+0.00%
$8,070 $2,002
Aug 2, 12 AM $0.0₅802
-0.47%
$8,019 $1,997
Aug 1, 11 PM $0.0₅806
-0.19%
$8,052 $2,247
Aug 1, 10 PM $0.0₅807
+0.15%
$8,062 $2,337
Aug 1, 9 PM $0.0₅804
+0.12%
$8,035 $2,367
Aug 1, 8 PM $0.0₅8
+0.01%
$7,999 $5,031
Aug 1, 7 PM $0.0₅799
+0.14%
$7,985 $5,128
Aug 1, 6 PM $0.0₅795
-5.90%
$7,943 $5,102
Aug 1, 5 PM $0.0₅843
-1.82%
$8,431 $5,668
Aug 1, 4 PM $0.0₅861
+0.00%
$8,603 $7,092
Aug 1, 3 PM $0.0₅871
+0.10%
$8,709 $8,294
Aug 1, 2 PM $0.0₅841
-5.90%
$8,405 $7,898
Aug 1, 1 PM $0.0₅815
-11.43%
$8,150 $7,586
Aug 1, 12 PM $0.0₅908
-0.49%
$9,074 $8,484
Aug 1, 11 AM $0.0₅913
-1.05%
$9,128 $8,530