Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nice Historical Data

NICE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.0₅913
-1.05%
$9,128 $8,530
Aug 1, 10 AM $0.0₅955
-0.95%
$9,546 $8,818
Aug 1, 9 AM $0.0₅895
-3.19%
$8,944 $8,222
Aug 1, 7 AM $0.0₅927
-0.75%
$9,269 $7,852
Aug 1, 6 AM $0.0₅988
-2.40%
$9,876 $8,268
Aug 1, 4 AM $0.0000102
+0.00%
$10,195 $9,099
Aug 1, 3 AM $0.0₅988
+6.01%
$9,873 $8,811
Aug 1, 2 AM $0.0₅933
-4.11%
$9,322 $8,276
Aug 1, 1 AM $0.0₅982
+1.56%
$9,816 $8,633
Aug 1, 12 AM $0.0₅971
+2.89%
$9,702 $8,505
Jul 31, 11 PM $0.0₅921
+1.09%
$9,207 $7,830
Jul 31, 10 PM $0.0₅909
+3.21%
$9,083 $7,694
Jul 31, 9 PM $0.0₅881
-45.04%
$8,807 $7,376
Jul 31, 8 PM $0.0000161
-7.12%
$16,050 $8,023
Jul 31, 7 PM $0.0000163
-0.26%
$16,319 $7,901
Jul 31, 6 PM $0.000016
-4.95%
$16,037 $7,694
Jul 31, 5 PM $0.0000169
-3.47%
$16,901 $7,467
Jul 31, 4 PM $0.0000177
-38.73%
$17,673 $7,613
Jul 31, 2 PM $0.0₅834
-0.71%
$8,334 $1,325
Jul 31, 1 PM $0.0₅845
-3.93%
$8,445 $1,336
Jul 31, 12 PM $0.0₅843
-6.25%
$8,427 $1,162
Jul 31, 11 AM $0.0₅901
-0.57%
$9,007 $1,060
Jul 31, 8 AM $0.0₅884
-2.60%
$8,832 $1,019
Jul 31, 7 AM $0.0₅92
+0.00%
$9,198 $905
Jul 31, 6 AM $0.0₅974
-1.20%
$9,737 $955
Jul 31, 5 AM $0.00001
+8.32%
$10,035 $1,112
Jul 31, 1 AM $0.0₅956
-6.61%
$9,555 $771
Jul 31, 12 AM $0.0000102
-0.63%
$10,197 $716
Jul 30, 11 PM $0.0000103
-1.22%
$10,274 $774
Jul 30, 10 PM $0.0000104
+0.00%
$10,389 $767
Jul 30, 6 PM $0.0000104
+0.00%
$10,384 $948
Jul 30, 3 PM $0.0000103
+1.31%
$10,342 $990
Jul 30, 2 PM $0.0₅965
+0.00%
$9,647 $915
Jul 30, 1 PM $0.0₅959
+0.00%
$9,589 $1,170
Jul 30, 12 PM $0.0₅961
+0.00%
$9,601 $1,261
Jul 30, 11 AM $0.0₅961
+0.00%
$9,601 $1,327
Jul 30, 10 AM $0.0₅959
+0.00%
$9,587 $1,653
Jul 30, 8 AM $0.0₅966
+0.00%
$9,659 $1,690
Jul 30, 7 AM $0.0₅963
-2.37%
$9,630 $1,701
Jul 30, 6 AM $0.0₅992
+2.09%
$9,919 $1,679
Jul 30, 5 AM $0.0₅986
+1.57%
$9,858 $1,469
Jul 30, 4 AM $0.0₅972
-3.04%
$9,716 $1,305
Jul 30, 2 AM $0.0000101
+0.00%
$10,073 $1,242
Jul 30, 1 AM $0.0₅991
+0.00%
$9,910 $1,685
Jul 30, 12 AM $0.00001
+2.12%
$9,996 $1,980
Jul 29, 11 PM $0.0₅976
+0.00%
$9,751 $1,865
Jul 29, 10 PM $0.0₅978
-0.34%
$9,773 $1,869
Jul 29, 9 PM $0.0₅988
+0.25%
$9,874 $1,846
Jul 29, 8 PM $0.0₅988
+0.00%
$9,880 $1,902
Jul 29, 7 PM $0.0₅993
-6.88%
$9,922 $1,922