Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nice Historical Data

NICE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 AM $0.0₅549
-0.18%
$5,489 $8
Sep 24, 2 AM $0.0₅549
+0.25%
$5,489 $7
Sep 24, 1 AM $0.0₅55
+0.00%
$5,492 $15
Sep 23, 11 PM $0.0₅548
+0.00%
$5,476 $13
Sep 23, 10 PM $0.0₅548
+0.00%
$5,471 $12
Sep 23, 9 PM $0.0₅547
+0.29%
$5,460 $15
Sep 23, 8 PM $0.0₅546
-0.09%
$5,452 $15
Sep 23, 6 PM $0.0₅545
+0.03%
$5,442 $16
Sep 23, 5 PM $0.0₅545
+0.41%
$5,446 $16
Sep 23, 4 PM $0.0₅545
+0.13%
$5,448 $16
Sep 23, 3 PM $0.0₅545
+0.00%
$5,442 $17
Sep 23, 2 PM $0.0₅557
-0.12%
$5,568 $17
Sep 23, 5 AM $0.0₅563
+0.00%
$5,629 $100
Sep 23, 2 AM $0.0₅561
+0.00%
$5,603 $104
Sep 23, 1 AM $0.0₅563
-0.56%
$5,629 $104
Sep 23, 12 AM $0.0₅566
-0.10%
$5,650 $97
Sep 22, 10 PM $0.0₅562
+0.09%
$5,611 $97
Sep 22, 9 PM $0.0₅562
+0.03%
$5,617 $96
Sep 22, 8 PM $0.0₅561
-0.24%
$5,609 $94
Sep 22, 7 PM $0.0₅563
-0.25%
$5,623 $94
Sep 22, 6 PM $0.0₅562
+0.00%
$5,619 $96
Sep 22, 5 PM $0.0₅56
-0.04%
$5,597 $96
Sep 22, 4 PM $0.0₅556
+0.00%
$5,551 $96
Sep 22, 3 PM $0.0₅559
+0.00%
$5,586 $96
Sep 22, 2 PM $0.0₅553
+0.00%
$5,529 $92
Sep 22, 8 AM $0.0₅553
+0.00%
$5,529 $94
Sep 22, 7 AM $0.0₅554
-4.12%
$5,531 $93
Sep 22, 6 AM $0.0₅576
-0.04%
$5,757 $13
Sep 22, 5 AM $0.0₅572
-0.54%
$5,716 $13
Sep 22, 4 AM $0.0₅579
-0.17%
$5,780 $13
Sep 22, 3 AM $0.0₅578
-0.01%
$5,777 $9
Sep 22, 2 AM $0.0₅582
+0.00%
$5,817 $9
Sep 22, 1 AM $0.0₅583
+0.00%
$5,820 $9
Sep 22, 12 AM $0.0₅59
+0.00%
$5,897 $10
Sep 21, 11 PM $0.0₅588
-0.24%
$5,872 $10
Sep 21, 10 PM $0.0₅589
-0.55%
$5,887 $10
Sep 21, 9 PM $0.0₅592
+0.29%
$5,911 $9
Sep 21, 8 PM $0.0₅588
-0.50%
$5,874 $9
Sep 21, 7 PM $0.0₅585
+0.40%
$5,843 $8
Sep 21, 6 PM $0.0₅582
-0.20%
$5,815 $7
Sep 21, 5 PM $0.0₅584
+0.00%
$5,838 $6
Sep 21, 4 PM $0.0₅586
+0.00%
$5,856 $4
Sep 21, 2 PM $0.0₅587
+0.00%
$5,864 $4
Sep 21, 1 PM $0.0₅585
+0.87%
$5,847 $4
Sep 21, 12 PM $0.0₅579
+0.04%
$5,782 $4
Sep 21, 11 AM $0.0₅576
+0.00%
$5,757 $3
Sep 21, 9 AM $0.0₅572
+0.00%
$-- $2
Sep 21, 8 AM $0.0₅559
+0.00%
$5,586 $2
Sep 21, 5 AM $0.0₅555
-0.08%
$5,541 $23
Sep 21, 1 AM $0.0₅56
+0.63%
$5,599 $24