Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nice Historical Data

NICE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.0000122
+12.05%
$12,177 $3,634
Jul 27, 10 AM $0.0000109
-4.81%
$10,928 $2,050
Jul 27, 9 AM $0.0000115
-0.15%
$11,465 $1,878
Jul 27, 8 AM $0.0000115
-0.09%
$11,508 $1,878
Jul 27, 7 AM $0.0000115
+0.00%
$11,535 $2,202
Jul 27, 6 AM $0.0000116
-0.14%
$11,597 $2,261
Jul 27, 5 AM $0.0000116
+0.12%
$11,599 $2,280
Jul 27, 4 AM $0.0000116
+0.00%
$11,607 $2,430
Jul 27, 3 AM $0.0000116
+0.01%
$11,602 $2,429
Jul 27, 2 AM $0.0000116
+12.14%
$11,608 $2,442
Jul 27, 1 AM $0.0000103
+0.03%
$10,341 $2,398
Jul 27, 12 AM $0.0000106
-7.31%
$10,602 $2,433
Jul 26, 11 PM $0.0000114
-0.26%
$11,436 $2,644
Jul 26, 10 PM $0.0000115
+0.11%
$11,457 $2,757
Jul 26, 9 PM $0.0000114
+1.05%
$11,402 $2,723
Jul 26, 8 PM $0.0000113
-0.58%
$11,278 $2,533
Jul 26, 7 PM $0.0000113
-0.11%
$11,336 $2,568
Jul 26, 6 PM $0.0000112
+3.20%
$11,209 $2,570
Jul 26, 5 PM $0.000011
-1.75%
$11,034 $2,510
Jul 26, 4 PM $0.0000112
-1.52%
$11,237 $2,551
Jul 26, 3 PM $0.0000114
-0.11%
$11,398 $2,269
Jul 26, 2 PM $0.0000114
-6.99%
$11,360 $2,342
Jul 26, 1 PM $0.0000122
-5.62%
$12,201 $2,421
Jul 26, 12 PM $0.0000129
-3.13%
$12,935 $2,454
Jul 26, 10 AM $0.0000134
+7.31%
$13,416 $2,726
Jul 26, 9 AM $0.0000129
-0.29%
$12,861 $3,017
Jul 26, 8 AM $0.0000129
+0.00%
$12,884 $3,198
Jul 26, 7 AM $0.0000127
-9.09%
$12,695 $3,313
Jul 26, 6 AM $0.000014
-3.69%
$13,956 $3,268
Jul 26, 5 AM $0.0000146
+3.36%
$14,563 $3,297
Jul 26, 4 AM $0.0000127
-0.39%
$12,725 $2,771
Jul 26, 3 AM $0.0000128
-0.33%
$12,759 $2,838
Jul 26, 2 AM $0.0000128
-9.54%
$12,783 $2,923
Jul 26, 1 AM $0.000014
+2.25%
$13,972 $2,973
Jul 26, 12 AM $0.0000137
-0.33%
$13,727 $2,911
Jul 25, 11 PM $0.0000137
-16.35%
$13,749 $2,999
Jul 25, 10 PM $0.0000164
-0.26%
$16,430 $3,022
Jul 25, 9 PM $0.0000163
+1.12%
$16,260 $2,988
Jul 25, 8 PM $0.0000161
-1.14%
$16,080 $2,969
Jul 25, 7 PM $0.0000163
-1.79%
$16,332 $3,063
Jul 25, 6 PM $0.0000166
+0.76%
$16,622 $2,983
Jul 25, 5 PM $0.0000165
-2.78%
$16,483 $2,971
Jul 25, 4 PM $0.0000164
+7.10%
$16,354 $3,070
Jul 25, 3 PM $0.0000153
-3.89%
$15,271 $2,853
Jul 25, 2 PM $0.0000159
+5.02%
$15,937 $3,620
Jul 25, 1 PM $0.0000153
-1.13%
$15,263 $3,490
Jul 25, 12 PM $0.0000152
-5.95%
$15,228 $3,456
Jul 25, 11 AM $0.0000159
+2.07%
$15,878 $3,421
Jul 25, 10 AM $0.0000157
+6.81%
$15,706 $3,271
Jul 25, 9 AM $0.0000166
-7.01%
$16,597 $2,957