Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nice Historical Data

NICE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.0000166
-7.01%
$16,597 $2,957
Jul 25, 8 AM $0.0000178
-2.56%
$17,842 $3,295
Jul 25, 7 AM $0.0000183
-0.60%
$18,345 $4,035
Jul 25, 6 AM $0.0000184
-0.26%
$18,449 $4,133
Jul 25, 5 AM $0.0000188
+0.00%
$18,773 $4,858
Jul 25, 4 AM $0.0000188
-3.19%
$18,803 $5,060
Jul 25, 3 AM $0.0000192
+5.64%
$19,230 $5,031
Jul 25, 2 AM $0.0000182
+5.92%
$18,239 $6,402
Jul 25, 1 AM $0.0000172
-1.37%
$17,153 $6,067
Jul 25, 12 AM $0.0000174
-3.10%
$17,353 $6,532
Jul 24, 11 PM $0.000018
-0.09%
$17,978 $8,060
Jul 24, 10 PM $0.0000173
+0.18%
$17,337 $7,911
Jul 24, 9 PM $0.0000172
+4.99%
$17,216 $8,240
Jul 24, 8 PM $0.0000165
-2.46%
$16,453 $7,859
Jul 24, 7 PM $0.0000169
+3.46%
$16,892 $8,150
Jul 24, 6 PM $0.0000164
-1.35%
$16,357 $7,989
Jul 24, 5 PM $0.0000164
-5.48%
$16,391 $8,641
Jul 24, 4 PM $0.0000173
-1.30%
$17,331 $9,305
Jul 24, 3 PM $0.0000173
-4.95%
$17,345 $9,410
Jul 24, 2 PM $0.0000184
-6.81%
$18,358 $9,561
Jul 24, 1 PM $0.0000195
+4.40%
$19,450 $11,301
Jul 24, 12 PM $0.0000181
-1.43%
$18,148 $10,877
Jul 24, 10 AM $0.0000185
-3.34%
$18,475 $11,498
Jul 24, 9 AM $0.0000191
+11.63%
$19,147 $11,904
Jul 24, 8 AM $0.0000172
-3.08%
$17,236 $10,934
Jul 24, 7 AM $0.0000176
+8.09%
$17,602 $10,580
Jul 24, 6 AM $0.0000163
-7.12%
$16,268 $9,796
Jul 24, 5 AM $0.0000175
-1.80%
$17,534 $10,026
Jul 24, 4 AM $0.0000178
-2.18%
$17,794 $10,274
Jul 24, 3 AM $0.0000181
-0.83%
$18,135 $10,928
Jul 24, 2 AM $0.0000176
-13.84%
$17,639 $10,518
Jul 24, 1 AM $0.00002
+5.07%
$20,013 $10,588
Jul 24, 12 AM $0.000019
+2.49%
$19,024 $10,001
Jul 23, 11 PM $0.0000185
+0.14%
$18,503 $9,064
Jul 23, 10 PM $0.0000185
-8.54%
$18,473 $11,242
Jul 23, 9 PM $0.0000187
+1.21%
$18,712 $11,563
Jul 23, 8 PM $0.0000187
+6.55%
$18,652 $13,424
Jul 23, 7 PM $0.0000175
+4.64%
$17,473 $12,924
Jul 23, 6 PM $0.0000154
-13.26%
$15,414 $12,818
Jul 23, 5 PM $0.000018
-8.36%
$18,018 $16,423
Jul 23, 4 PM $0.0000202
+5.04%
$20,162 $18,385
Jul 23, 3 PM $0.0000197
-7.10%
$19,698 $18,318
Jul 23, 2 PM $0.0000219
+5.36%
$21,909 $20,573
Jul 23, 1 PM $0.0000205
-21.45%
$20,461 $18,671
Jul 23, 12 PM $0.0000262
+10.17%
$26,193 $24,192
Jul 23, 11 AM $0.0000234
-1.85%
$23,441 $22,433
Jul 23, 10 AM $0.0000238
+3.41%
$23,800 $23,569
Jul 23, 9 AM $0.0000235
-4.66%
$23,494 $24,676
Jul 23, 8 AM $0.0000246
-0.30%
$24,608 $25,992
Jul 23, 7 AM $0.0000247
+2.03%
$24,681 $28,094