Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nice Historical Data

NICE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.0000239
+0.56%
$23,895 $27,517
Jul 23, 5 AM $0.000024
-2.63%
$24,029 $29,374
Jul 23, 4 AM $0.000025
-10.52%
$25,030 $33,243
Jul 23, 3 AM $0.0000283
+12.39%
$28,326 $39,256
Jul 23, 2 AM $0.0000253
+8.69%
$25,284 $46,038
Jul 23, 1 AM $0.0000234
-6.87%
$23,448 $44,860
Jul 23, 12 AM $0.0000254
-14.89%
$25,349 $49,844
Jul 22, 11 PM $0.0000298
+3.74%
$29,758 $57,535
Jul 22, 10 PM $0.0000267
+10.26%
$26,697 $49,063
Jul 22, 9 PM $0.0000252
-7.23%
$25,178 $46,146
Jul 22, 8 PM $0.0000272
+4.40%
$27,226 $47,674
Jul 22, 7 PM $0.0000264
-1.45%
$26,429 $46,961
Jul 22, 6 PM $0.0000268
-28.91%
$26,751 $47,515
Jul 22, 5 PM $0.0000387
-17.91%
$38,676 $67,425
Jul 22, 4 PM $0.000047
-5.74%
$47,022 $82,496
Jul 22, 3 PM $0.0000529
+14.70%
$52,914 $93,277
Jul 22, 2 PM $0.0000462
-6.67%
$46,150 $86,218
Jul 22, 1 PM $0.0000493
+9.37%
$49,345 $100,307
Jul 22, 12 PM $0.0000457
+1.79%
$45,721 $96,080
Jul 22, 11 AM $0.0000445
+9.32%
$44,489 $94,961
Jul 22, 10 AM $0.0000415
+6.01%
$41,488 $90,233
Jul 22, 9 AM $0.0000385
-5.97%
$38,534 $84,285
Jul 22, 8 AM $0.000041
-20.00%
$40,969 $90,452
Jul 22, 7 AM $0.0000512
-6.57%
$51,242 $110,120
Jul 22, 6 AM $0.0000565
+21.03%
$56,513 $122,809
Jul 22, 5 AM $0.000047
+4.53%
$47,039 $104,884
Jul 22, 4 AM $0.000045
-13.96%
$45,004 $97,614
Jul 22, 3 AM $0.0000522
+19.03%
$52,225 $112,229
Jul 22, 2 AM $0.0000446
+49.17%
$44,637 $80,276
Jul 22, 1 AM $0.0000305
+2.42%
$30,513 $55,386
Jul 22, 12 AM $0.0000297
-9.35%
$29,664 $55,581
Jul 21, 11 PM $0.0000327
+3.39%
$32,737 $63,253
Jul 21, 10 PM $0.0000317
-1.15%
$31,680 $73,930
Jul 21, 9 PM $0.0000321
-8.12%
$32,053 $86,183
Jul 21, 8 PM $0.0000349
+0.74%
$34,913 $103,753
Jul 21, 7 PM $0.0000347
-1.63%
$34,666 $107,198
Jul 21, 6 PM $0.0000367
-7.53%
$36,699 $126,870
Jul 21, 5 PM $0.0000392
-4.63%
$39,173 $144,663
Jul 21, 4 PM $0.0000411
+5.35%
$41,084 $158,891
Jul 21, 3 PM $0.000039
-6.68%
$39,020 $160,290
Jul 21, 2 PM $0.0000414
-26.01%
$41,441 $172,354
Jul 21, 1 PM $0.000056
-20.94%
$55,984 $222,801
Jul 21, 12 PM $0.0000704
+17.09%
$70,352 $285,668
Jul 21, 11 AM $0.0000603
-16.07%
$60,274 $265,722
Jul 21, 10 AM $0.000072
+5.11%
$71,985 $331,791
Jul 21, 9 AM $0.0000686
-8.30%
$68,549 $326,432
Jul 21, 8 AM $0.0000748
+2.90%
$74,801 $363,828
Jul 21, 7 AM $0.0000734
-10.26%
$73,347 $386,000
Jul 21, 6 AM $0.0000818
-6.83%
$81,764 $483,485
Jul 21, 5 AM $0.0000869
+0.62%
$86,879 $536,803