Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nice Historical Data

NICE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.0₅557
-0.42%
$5,560 $23
Sep 20, 11 PM $0.0₅552
+0.09%
$5,516 $23
Sep 20, 8 PM $0.0₅547
-0.23%
$5,466 $24
Sep 20, 7 PM $0.0₅549
+0.94%
$5,480 $25
Sep 20, 6 PM $0.0₅545
+0.01%
$5,448 $25
Sep 20, 5 PM $0.0₅546
+0.00%
$5,454 $25
Sep 20, 4 PM $0.0₅547
+1.40%
$5,460 $25
Sep 20, 7 AM $0.0₅538
-1.14%
$5,378 $191
Sep 20, 5 AM $0.0₅545
+0.00%
$5,445 $180
Sep 20, 3 AM $0.0₅542
-0.34%
$5,414 $179
Sep 20, 2 AM $0.0₅552
+0.00%
$5,514 $182
Sep 20, 1 AM $0.0₅551
-0.02%
$5,509 $182
Sep 20, 12 AM $0.0₅556
+0.08%
$5,551 $183
Sep 19, 11 PM $0.0₅555
+0.19%
$5,544 $182
Sep 19, 9 PM $0.0₅554
+0.00%
$5,533 $181
Sep 19, 8 PM $0.0₅556
-0.08%
$5,554 $182
Sep 19, 7 PM $0.0₅556
+0.00%
$5,556 $181
Sep 19, 6 PM $0.0₅556
-0.42%
$5,553 $181
Sep 19, 4 PM $0.0₅559
-0.04%
$5,589 $182
Sep 19, 1 PM $0.0₅559
-0.07%
$5,586 $222
Sep 19, 12 PM $0.0₅56
+0.00%
$5,595 $222
Sep 19, 11 AM $0.0₅608
+0.00%
$6,079 $55
Sep 19, 10 AM $0.0₅609
+0.00%
$6,081 $54
Sep 19, 6 AM $0.0₅61
+0.00%
$6,098 $47
Sep 19, 3 AM $0.0₅619
+0.05%
$6,181 $47
Sep 19, 2 AM $0.0₅62
+0.00%
$6,195 $47
Sep 19, 1 AM $0.0₅618
-0.21%
$6,177 $47
Sep 19, 12 AM $0.0₅619
+0.75%
$6,185 $48
Sep 18, 11 PM $0.0₅615
-0.59%
$6,140 $47
Sep 18, 10 PM $0.0₅616
+0.00%
$6,157 $47
Sep 18, 8 PM $0.0₅62
+0.00%
$6,193 $48
Sep 18, 7 PM $0.0₅62
+0.98%
$6,192 $48
Sep 18, 6 PM $0.0₅614
+0.15%
$6,135 $47
Sep 18, 4 PM $0.0₅609
+0.44%
$6,088 $47
Sep 18, 3 PM $0.0₅604
-1.84%
$6,033 $47
Sep 18, 1 PM $0.0₅59
+0.00%
$5,891 $3
Sep 18, 10 AM $0.0₅593
+0.00%
$5,926 $5
Sep 18, 9 AM $0.0₅591
+0.00%
$5,907 $5
Sep 18, 8 AM $0.0₅591
+0.00%
$5,900 $5
Sep 18, 7 AM $0.0₅589
+0.00%
$5,886 $5
Sep 18, 3 AM $0.0₅579
+0.00%
$5,781 $7
Sep 18, 1 AM $0.0₅571
+0.00%
$5,706 $7
Sep 18, 12 AM $0.0₅565
+0.15%
$5,641 $6
Sep 17, 11 PM $0.0₅565
-0.03%
$5,645 $7
Sep 17, 9 PM $0.0₅564
+0.00%
$5,630 $6
Sep 17, 8 PM $0.0₅563
+0.11%
$5,626 $7
Sep 17, 7 PM $0.0₅561
-0.07%
$5,603 $7
Sep 17, 6 PM $0.0₅563
+0.00%
$5,620 $7
Sep 17, 5 PM $0.0₅564
-0.03%
$5,638 $7
Sep 17, 4 PM $0.0₅561
-0.18%
$5,607 $7