Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nice Historical Data

NICE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.0₅56
+0.00%
$5,594 $5
Sep 17, 11 AM $0.0₅556
+0.00%
$5,554 $4
Sep 17, 7 AM $0.0₅555
+0.00%
$5,541 $4
Sep 17, 6 AM $0.0₅555
+0.00%
$5,543 $2
Sep 17, 2 AM $0.0₅554
+0.36%
$5,536 $2
Sep 17, 1 AM $0.0₅553
+0.00%
$5,521 $2
Sep 16, 11 PM $0.0₅549
+0.24%
$5,484 $2
Sep 16, 9 PM $0.0₅548
+0.00%
$5,470 $128
Sep 16, 8 PM $0.0₅549
+0.32%
$5,485 $128
Sep 16, 7 PM $0.0₅541
-0.74%
$5,405 $126
Sep 16, 6 PM $0.0₅546
+1.71%
$5,457 $128
Sep 16, 5 PM $0.0₅536
+0.00%
$5,358 $126
Sep 16, 4 PM $0.0₅54
-0.15%
$5,399 $127
Sep 16, 12 PM $0.0₅541
+0.00%
$5,409 $127
Sep 16, 7 AM $0.0₅542
-0.01%
$5,411 $127
Sep 16, 6 AM $0.0₅541
+0.00%
$-- $127
Sep 16, 3 AM $0.0₅542
+0.00%
$5,415 $127
Sep 15, 11 PM $0.0₅572
-1.16%
$5,716 $16
Sep 15, 8 PM $0.0₅577
-0.31%
$5,766 $4
Sep 15, 7 PM $0.0₅58
-0.29%
$5,792 $4
Sep 15, 6 PM $0.0₅581
-2.28%
$5,805 $4
Sep 15, 5 PM $0.0₅59
+0.28%
$5,892 $4
Sep 15, 4 PM $0.0₅589
+0.15%
$5,885 $4
Sep 15, 9 AM $0.0₅597
+0.00%
$5,964 $6
Sep 15, 6 AM $0.0₅602
+0.00%
$6,017 $6
Sep 15, 3 AM $0.0₅603
+0.09%
$6,021 $6
Sep 15, 2 AM $0.0₅607
-0.02%
$6,065 $6
Sep 15, 1 AM $0.0₅608
-0.03%
$6,070 $5
Sep 15, 12 AM $0.0₅609
-0.13%
$6,079 $5
Sep 14, 11 PM $0.0₅61
+0.00%
$6,091 $5
Sep 14, 10 PM $0.0₅612
+0.00%
$6,113 $5
Sep 14, 9 PM $0.0₅613
-0.52%
$6,128 $6
Sep 14, 8 PM $0.0₅62
+1.04%
$6,197 $6
Sep 14, 7 PM $0.0₅613
-0.09%
$6,128 $8
Sep 14, 6 PM $0.0₅615
+0.43%
$6,142 $8
Sep 14, 5 PM $0.0₅611
+0.24%
$6,105 $8
Sep 14, 4 PM $0.0₅61
+0.63%
$6,095 $8
Sep 14, 3 PM $0.0₅607
+0.50%
$6,069 $21
Sep 14, 2 PM $0.0₅606
+0.00%
$6,049 $21
Sep 14, 11 AM $0.0₅603
+0.00%
$6,024 $20
Sep 14, 6 AM $0.0₅603
+0.00%
$6,022 $21
Sep 14, 4 AM $0.0₅6
-0.05%
$5,998 $21
Sep 14, 2 AM $0.0₅601
+0.10%
$6,001 $21
Sep 14, 1 AM $0.0₅591
-0.18%
$5,908 $21
Sep 14, 12 AM $0.0₅592
+0.00%
$5,915 $21
Sep 13, 11 PM $0.0₅593
+0.02%
$5,925 $21
Sep 13, 10 PM $0.0₅596
-0.66%
$5,955 $22
Sep 13, 9 PM $0.0₅604
+0.02%
$6,031 $21
Sep 13, 8 PM $0.0₅604
+0.26%
$6,031 $21
Sep 13, 7 PM $0.0₅601
+0.00%
$6,007 $20