nice Historical Data

NICE Page 4
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0000272
-9.07%
$ 26,751 $ 48,029
6:55 PM $ 0.00003
-0.91%
$ 26,751 $ 52,745
6:54 PM $ 0.0000303
+0.80%
$ 30,342 $ 53,209
6:51 PM $ 0.0000304
+0.00%
$ 30,342 $ 53,343
6:50 PM $ 0.0000304
-1.72%
$ 30,342 $ 53,319
6:49 PM $ 0.000031
-0.03%
$ 30,996 $ 54,415
6:48 PM $ 0.000031
+0.00%
$ 30,996 $ 54,397
6:45 PM $ 0.0000316
+0.00%
$ 30,996 $ 55,711
6:44 PM $ 0.0000317
-0.65%
$ 31,699 $ 55,766
6:42 PM $ 0.0000319
+0.00%
$ 31,699 $ 56,128
6:40 PM $ 0.0000316
-5.17%
$ 31,699 $ 55,519
6:39 PM $ 0.0000334
+3.54%
$ 33,371 $ 58,320
6:38 PM $ 0.000033
+0.00%
$ 33,371 $ 57,634
6:37 PM $ 0.0000344
-0.07%
$ 33,371 $ 59,774
6:36 PM $ 0.000035
+1.62%
$ 33,371 $ 60,692
6:35 PM $ 0.0000338
-3.44%
$ 33,371 $ 58,430
6:33 PM $ 0.0000349
+0.00%
$ 34,914 $ 60,375
6:32 PM $ 0.0000354
+0.00%
$ 34,914 $ 61,218
6:28 PM $ 0.0000354
+0.00%
$ 35,396 $ 61,335
6:20 PM $ 0.0000355
+0.00%
$ 35,467 $ 62,009
6:19 PM $ 0.0000355
-1.07%
$ 35,467 $ 61,796
6:18 PM $ 0.0000361
+0.00%
$ 35,467 $ 62,935
6:17 PM $ 0.0000357
+0.00%
$ 35,467 $ 62,108
6:14 PM $ 0.0000355
-0.03%
$ 35,488 $ 61,833
6:11 PM $ 0.0000355
-1.39%
$ 35,488 $ 61,801
6:09 PM $ 0.000036
+0.00%
$ 36,023 $ 62,701
6:08 PM $ 0.0000367
+0.00%
$ 36,023 $ 63,733
6:04 PM $ 0.0000377
-1.13%
$ 37,727 $ 65,408
6:01 PM $ 0.0000378
+0.35%
$ 37,727 $ 65,748
5:58 PM $ 0.0000387
+0.06%
$ 38,676 $ 67,425
5:56 PM $ 0.0000387
+0.00%
$ 38,676 $ 67,301
5:54 PM $ 0.0000388
+0.00%
$ 38,835 $ 67,385
5:53 PM $ 0.0000388
+0.00%
$ 38,835 $ 67,407
5:52 PM $ 0.0000391
+0.00%
$ 38,835 $ 67,809
5:51 PM $ 0.0000389
-1.16%
$ 38,835 $ 67,682
5:49 PM $ 0.0000389
-1.90%
$ 38,939 $ 67,573
5:48 PM $ 0.0000392
-2.37%
$ 38,939 $ 67,974
5:47 PM $ 0.0000402
+2.44%
$ 38,939 $ 68,860
5:44 PM $ 0.0000446
+0.00%
$ 44,620 $ 76,320
5:42 PM $ 0.0000447
+0.00%
$ 44,620 $ 76,658
5:41 PM $ 0.0000447
+0.00%
$ 44,620 $ 76,658
5:39 PM $ 0.0000465
+0.00%
$ 46,506 $ 79,737
5:37 PM $ 0.0000465
+0.00%
$ 46,506 $ 79,747
5:34 PM $ 0.0000466
+0.00%
$ 46,625 $ 80,312
5:33 PM $ 0.0000466
+1.73%
$ 46,625 $ 80,320
5:32 PM $ 0.0000458
+0.00%
$ 46,625 $ 79,056
5:31 PM $ 0.0000455
+0.13%
$ 46,625 $ 78,476
5:30 PM $ 0.0000454
+4.53%
$ 46,625 $ 78,255
5:29 PM $ 0.0000432
-0.04%
$ 43,191 $ 74,525
5:28 PM $ 0.0000433
-0.09%
$ 43,191 $ 74,604