Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nice Historical Data

NICE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.0₅603
+0.15%
$6,023 $21
Sep 13, 5 PM $0.0₅602
-0.10%
$6,012 $21
Sep 13, 4 PM $0.0₅6
-0.30%
$5,994 $21
Sep 13, 1 PM $0.0₅598
+0.00%
$5,970 $8
Sep 13, 12 PM $0.0₅598
+0.00%
$5,977 $8
Sep 13, 10 AM $0.0₅599
+0.01%
$5,979 $8
Sep 13, 8 AM $0.0₅604
+0.00%
$-- $7
Sep 13, 3 AM $0.0₅61
-0.29%
$6,093 $7
Sep 13, 1 AM $0.0₅612
+0.01%
$6,115 $7
Sep 13, 12 AM $0.0₅61
-0.04%
$6,093 $7
Sep 12, 11 PM $0.0₅611
+0.01%
$6,103 $7
Sep 12, 9 PM $0.0₅609
-0.06%
$6,084 $6
Sep 12, 8 PM $0.0₅609
+0.07%
$6,085 $6
Sep 12, 7 PM $0.0₅608
-0.18%
$6,077 $5
Sep 12, 6 PM $0.0₅61
-0.14%
$6,091 $5
Sep 12, 5 PM $0.0₅611
+0.04%
$6,106 $4
Sep 12, 4 PM $0.0₅611
+0.03%
$6,101 $4
Sep 12, 3 PM $0.0₅61
+0.00%
$6,096 $4
Sep 12, 12 PM $0.0₅612
+0.00%
$6,110 $3
Sep 12, 6 AM $0.0₅609
+0.18%
$6,084 $8
Sep 12, 2 AM $0.0₅609
+0.06%
$6,082 $28
Sep 12, 12 AM $0.0₅61
-0.07%
$6,099 $29
Sep 11, 11 PM $0.0₅612
+0.15%
$6,113 $29
Sep 11, 9 PM $0.0₅614
+0.14%
$6,133 $29
Sep 11, 8 PM $0.0₅612
-0.23%
$6,115 $29
Sep 11, 7 PM $0.0₅609
+0.78%
$6,089 $29
Sep 11, 6 PM $0.0₅604
+0.06%
$6,037 $29
Sep 11, 5 PM $0.0₅612
+0.02%
$6,109 $30
Sep 11, 4 PM $0.0₅607
-0.38%
$6,067 $31
Sep 11, 11 AM $0.0₅596
+0.00%
$5,956 $26
Sep 11, 10 AM $0.0₅595
+0.00%
$5,946 $26
Sep 11, 6 AM $0.0₅598
-0.13%
$5,971 $46
Sep 11, 5 AM $0.0₅592
+0.00%
$5,914 $27
Sep 11, 4 AM $0.0₅59
+0.00%
$5,890 $26
Sep 11, 2 AM $0.0₅589
-0.11%
$5,889 $26
Sep 11, 1 AM $0.0₅589
-0.21%
$5,880 $27
Sep 10, 9 PM $0.0₅594
+0.00%
$5,930 $26
Sep 10, 8 PM $0.0₅594
+0.28%
$5,930 $27
Sep 10, 7 PM $0.0₅593
+0.07%
$5,925 $26
Sep 10, 6 PM $0.0₅593
+0.58%
$5,922 $26
Sep 10, 5 PM $0.0₅594
+0.34%
$5,939 $25
Sep 10, 4 PM $0.0₅591
-0.13%
$5,901 $27
Sep 10, 3 PM $0.0₅593
+0.00%
$5,920 $27
Sep 10, 2 PM $0.0₅594
+0.00%
$5,930 $27
Sep 10, 1 PM $0.0₅589
+0.00%
$5,881 $30
Sep 10, 10 AM $0.0₅596
+0.00%
$5,949 $11
Sep 10, 8 AM $0.0₅595
+0.00%
$5,944 $11
Sep 10, 6 AM $0.0₅597
+0.00%
$5,963 $11
Sep 10, 5 AM $0.0₅6
+0.00%
$5,999 $10
Sep 10, 3 AM $0.0₅599
-0.05%
$5,984 $10