Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nice Historical Data

NICE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.0₅596
+0.37%
$5,957 $10
Sep 10, 12 AM $0.0₅596
-0.10%
$5,951 $12
Sep 9, 11 PM $0.0₅597
+0.07%
$5,962 $12
Sep 9, 9 PM $0.0₅6
-0.30%
$5,997 $12
Sep 9, 8 PM $0.0₅601
-0.01%
$6,007 $12
Sep 9, 7 PM $0.0₅605
-0.33%
$6,039 $11
Sep 9, 6 PM $0.0₅607
+0.03%
$6,067 $11
Sep 9, 5 PM $0.0₅607
-0.14%
$6,068 $25
Sep 9, 4 PM $0.0₅607
+0.17%
$6,064 $23
Sep 9, 2 PM $0.0₅609
+0.00%
$6,080 $176
Sep 9, 1 PM $0.0₅61
-0.82%
$6,099 $176
Sep 9, 9 AM $0.0₅615
+0.00%
$6,145 $175
Sep 9, 7 AM $0.0₅616
+0.00%
$6,158 $176
Sep 9, 6 AM $0.0₅616
+0.21%
$6,156 $176
Sep 9, 2 AM $0.0₅61
-0.17%
$6,099 $174
Sep 9, 1 AM $0.0₅61
+1.05%
$6,090 $172
Sep 9, 12 AM $0.0₅603
+0.14%
$6,025 $171
Sep 8, 9 PM $0.0₅599
+0.03%
$5,987 $170
Sep 8, 8 PM $0.0₅601
-0.16%
$6,001 $170
Sep 8, 7 PM $0.0₅599
-0.41%
$5,984 $170
Sep 8, 6 PM $0.0₅602
-1.04%
$6,011 $189
Sep 8, 5 PM $0.0₅608
-0.05%
$6,070 $177
Sep 8, 4 PM $0.0₅611
+0.00%
$6,106 $179
Sep 8, 3 PM $0.0₅651
+0.06%
$6,503 $29
Sep 8, 11 AM $0.0₅648
+0.00%
$6,476 $37
Sep 8, 7 AM $0.0₅648
+0.00%
$6,476 $38
Sep 8, 6 AM $0.0₅648
+0.00%
$6,476 $38
Sep 8, 3 AM $0.0₅65
+0.07%
$6,497 $61
Sep 8, 2 AM $0.0₅653
+0.00%
$6,527 $61
Sep 8, 1 AM $0.0₅657
+0.05%
$6,559 $61
Sep 8, 12 AM $0.0₅656
+0.49%
$6,555 $61
Sep 7, 11 PM $0.0₅654
+0.01%
$6,535 $60
Sep 7, 8 PM $0.0₅656
+0.00%
$6,550 $86
Sep 7, 7 PM $0.0₅658
-0.64%
$6,573 $87
Sep 7, 6 PM $0.0₅661
+0.00%
$6,603 $68
Sep 7, 5 PM $0.0₅662
+0.10%
$6,613 $68
Sep 7, 4 PM $0.0₅66
+0.53%
$6,595 $67
Sep 7, 3 PM $0.0₅658
+0.00%
$6,578 $65
Sep 7, 1 PM $0.0₅676
+0.00%
$6,751 $104
Sep 7, 10 AM $0.0₅671
+0.00%
$6,699 $120
Sep 7, 8 AM $0.0₅669
+0.00%
$6,686 $120
Sep 7, 6 AM $0.0₅672
-0.07%
$6,715 $121
Sep 7, 4 AM $0.0₅679
+0.00%
$6,785 $98
Sep 7, 3 AM $0.0₅68
+0.00%
$6,793 $98
Sep 7, 2 AM $0.0₅685
+0.39%
$6,841 $99
Sep 7, 1 AM $0.0₅684
+0.00%
$6,832 $99
Sep 7, 12 AM $0.0₅686
-0.30%
$6,855 $100
Sep 6, 11 PM $0.0₅689
+0.00%
$6,888 $100
Sep 6, 10 PM $0.0₅692
+0.31%
$6,915 $76
Sep 6, 9 PM $0.0₅693
+0.01%
$6,922 $75