nice Historical Data

NICE Page 6
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0000501
+0.00%
$ 49,855 $ 86,834
4:34 PM $ 0.00005
-0.23%
$ 50,036 $ 86,938
4:33 PM $ 0.0000503
-2.30%
$ 50,036 $ 87,257
4:32 PM $ 0.0000514
+0.00%
$ 50,036 $ 89,326
4:29 PM $ 0.0000509
-0.04%
$ 50,849 $ 88,537
4:28 PM $ 0.0000509
+0.00%
$ 50,849 $ 88,566
4:25 PM $ 0.0000501
+0.00%
$ 50,849 $ 87,235
4:23 PM $ 0.0000486
-0.04%
$ 48,556 $ 84,717
4:22 PM $ 0.0000484
+0.00%
$ 48,556 $ 84,684
4:17 PM $ 0.0000483
+0.00%
$ 48,248 $ 84,407
4:13 PM $ 0.0000485
+0.00%
$ 48,456 $ 84,920
4:11 PM $ 0.0000485
+0.00%
$ 48,456 $ 85,146
4:09 PM $ 0.0000488
-0.02%
$ 48,759 $ 85,677
4:07 PM $ 0.0000493
+0.00%
$ 48,759 $ 86,878
4:06 PM $ 0.0000498
+0.00%
$ 48,759 $ 87,773
4:00 PM $ 0.0000498
-0.14%
$ 52,914 $ 87,804
3:57 PM $ 0.0000529
+0.00%
$ 52,914 $ 93,277
3:56 PM $ 0.0000527
+0.04%
$ 52,914 $ 93,492
3:53 PM $ 0.000051
+0.39%
$ 50,966 $ 90,349
3:50 PM $ 0.0000513
+0.00%
$ 50,966 $ 91,094
3:43 PM $ 0.0000522
+0.00%
$ 52,161 $ 93,355
3:40 PM $ 0.0000522
+0.00%
$ 52,161 $ 94,188
3:38 PM $ 0.0000518
+0.00%
$ 51,769 $ 93,531
3:36 PM $ 0.000051
-0.97%
$ 51,769 $ 92,117
3:35 PM $ 0.0000515
+0.00%
$ 51,769 $ 93,264
3:33 PM $ 0.000051
+0.00%
$ 50,970 $ 92,357
3:32 PM $ 0.0000508
+0.77%
$ 50,970 $ 92,039
3:31 PM $ 0.0000504
+0.00%
$ 50,970 $ 91,337
3:29 PM $ 0.0000506
+2.32%
$ 50,594 $ 91,558
3:28 PM $ 0.0000494
+0.00%
$ 50,594 $ 89,806
3:25 PM $ 0.0000494
+0.00%
$ 50,594 $ 89,796
3:24 PM $ 0.0000474
+0.00%
$ 47,403 $ 86,131
3:22 PM $ 0.0000473
+0.00%
$ 47,403 $ 86,163
3:21 PM $ 0.0000474
+0.00%
$ 47,403 $ 86,627
3:16 PM $ 0.0000473
-0.69%
$ 47,271 $ 86,917
3:15 PM $ 0.0000477
+0.00%
$ 47,271 $ 87,736
3:14 PM $ 0.0000478
+0.00%
$ 47,767 $ 87,904
3:12 PM $ 0.0000479
+0.00%
$ 47,767 $ 88,263
3:11 PM $ 0.000049
+0.00%
$ 47,767 $ 90,166
3:08 PM $ 0.0000494
+0.00%
$ 49,379 $ 90,870
3:06 PM $ 0.0000493
+0.00%
$ 49,379 $ 90,970
3:05 PM $ 0.0000493
+6.52%
$ 49,379 $ 90,967
3:02 PM $ 0.0000462
+0.01%
$ 46,168 $ 85,420
3:00 PM $ 0.0000461
-0.09%
$ 46,168 $ 85,288
2:53 PM $ 0.0000462
+0.00%
$ 46,150 $ 86,218
2:50 PM $ 0.0000462
+0.00%
$ 46,150 $ 87,512
2:49 PM $ 0.0000461
+0.00%
$ 46,118 $ 87,416
2:40 PM $ 0.000047
-0.04%
$ 47,046 $ 90,976
2:39 PM $ 0.000047
+0.00%
$ 47,046 $ 91,332
2:36 PM $ 0.0000477
+0.00%
$ 47,046 $ 92,670