nice Historical Data

NICE Page 7
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000473
+0.00%
$ 47,403 $ 86,163
3:21 PM $ 0.0000474
+0.00%
$ 47,403 $ 86,627
3:16 PM $ 0.0000473
-0.69%
$ 47,271 $ 86,917
3:15 PM $ 0.0000477
+0.00%
$ 47,271 $ 87,736
3:14 PM $ 0.0000478
+0.00%
$ 47,767 $ 87,904
3:12 PM $ 0.0000479
+0.00%
$ 47,767 $ 88,263
3:11 PM $ 0.000049
+0.00%
$ 47,767 $ 90,166
3:08 PM $ 0.0000494
+0.00%
$ 49,379 $ 90,870
3:06 PM $ 0.0000493
+0.00%
$ 49,379 $ 90,970
3:05 PM $ 0.0000493
+6.52%
$ 49,379 $ 90,967
3:02 PM $ 0.0000462
+0.01%
$ 46,168 $ 85,420
3:00 PM $ 0.0000461
-0.09%
$ 46,168 $ 85,288
2:53 PM $ 0.0000462
+0.00%
$ 46,150 $ 86,218
2:50 PM $ 0.0000462
+0.00%
$ 46,150 $ 87,512
2:49 PM $ 0.0000461
+0.00%
$ 46,118 $ 87,416
2:40 PM $ 0.000047
-0.04%
$ 47,046 $ 90,976
2:39 PM $ 0.000047
+0.00%
$ 47,046 $ 91,332
2:36 PM $ 0.0000477
+0.00%
$ 47,046 $ 92,670
2:34 PM $ 0.0000478
+0.00%
$ 47,785 $ 93,363
2:33 PM $ 0.0000478
+0.00%
$ 47,785 $ 93,468
2:29 PM $ 0.0000489
+0.00%
$ 48,943 $ 95,881
2:27 PM $ 0.0000496
-0.34%
$ 48,943 $ 99,909
2:24 PM $ 0.0000493
+0.00%
$ 49,269 $ 99,217
2:21 PM $ 0.0000482
+0.00%
$ 49,269 $ 96,938
2:20 PM $ 0.0000485
-2.15%
$ 49,269 $ 97,620
2:19 PM $ 0.0000496
-2.19%
$ 49,621 $ 99,640
2:18 PM $ 0.0000508
+0.00%
$ 49,621 $ 101,760
2:17 PM $ 0.000051
+2.12%
$ 49,621 $ 102,136
2:14 PM $ 0.0000499
+0.00%
$ 49,900 $ 100,005
2:12 PM $ 0.0000483
+0.00%
$ 49,900 $ 97,055
2:11 PM $ 0.0000483
-0.31%
$ 49,900 $ 97,065
2:09 PM $ 0.0000485
-0.03%
$ 48,474 $ 97,852
2:08 PM $ 0.0000492
+0.00%
$ 48,474 $ 99,469
2:06 PM $ 0.0000488
-1.29%
$ 48,474 $ 98,590
1:57 PM $ 0.0000493
+0.00%
$ 49,345 $ 100,307
1:54 PM $ 0.0000494
+0.00%
$ 49,381 $ 100,533
1:53 PM $ 0.0000494
-1.05%
$ 49,381 $ 100,526
1:50 PM $ 0.0000507
+0.00%
$ 49,381 $ 103,288
1:49 PM $ 0.0000507
+0.02%
$ 50,708 $ 103,359
1:48 PM $ 0.0000505
+4.44%
$ 50,708 $ 102,985
1:45 PM $ 0.0000483
-0.05%
$ 50,708 $ 98,874
1:44 PM $ 0.0000489
+0.00%
$ 48,912 $ 100,262
1:43 PM $ 0.000049
+0.00%
$ 48,912 $ 100,442
1:41 PM $ 0.0000491
+0.44%
$ 48,912 $ 100,539
1:40 PM $ 0.0000494
+12.32%
$ 48,912 $ 101,190
1:38 PM $ 0.0000439
+0.00%
$ 43,926 $ 90,117
1:35 PM $ 0.0000438
+0.00%
$ 43,926 $ 90,092
1:34 PM $ 0.0000439
+0.00%
$ 43,924 $ 90,342
1:31 PM $ 0.0000443
+0.00%
$ 43,924 $ 91,092
1:30 PM $ 0.0000444
-0.07%
$ 43,924 $ 91,174