Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nice Historical Data

NICE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.0₅733
+0.00%
$7,322 $166
Sep 3, 3 AM $0.0₅725
+0.00%
$7,242 $164
Sep 3, 2 AM $0.0₅72
+0.00%
$-- $163
Sep 3, 12 AM $0.0₅715
-7.01%
$7,144 $162
Sep 2, 11 PM $0.0₅767
+0.12%
$7,669 $12
Sep 2, 9 PM $0.0₅765
+0.07%
$7,648 $14
Sep 2, 8 PM $0.0₅765
+0.14%
$7,648 $15
Sep 2, 7 PM $0.0₅762
+0.17%
$7,611 $14
Sep 2, 6 PM $0.0₅762
+0.03%
$7,616 $14
Sep 2, 5 PM $0.0₅759
+0.26%
$7,580 $15
Sep 2, 1 PM $0.0₅759
+0.74%
$7,589 $16
Sep 2, 11 AM $0.0₅751
+0.00%
$7,506 $21
Sep 2, 6 AM $0.0₅769
-0.15%
$7,689 $26
Sep 2, 3 AM $0.0₅771
+0.04%
$7,705 $26
Sep 2, 2 AM $0.0₅764
+0.00%
$7,630 $25
Sep 2, 1 AM $0.0₅765
+0.00%
$7,641 $27
Sep 2, 12 AM $0.0₅767
+0.00%
$7,667 $26
Sep 1, 11 PM $0.0₅763
+0.15%
$7,620 $27
Sep 1, 9 PM $0.0₅761
-0.17%
$7,602 $26
Sep 1, 8 PM $0.0₅764
-0.04%
$7,638 $78
Sep 1, 7 PM $0.0₅762
+0.00%
$7,618 $78
Sep 1, 6 PM $0.0₅761
-0.62%
$7,608 $79
Sep 1, 5 PM $0.0₅767
-0.17%
$7,665 $79
Sep 1, 4 PM $0.0₅77
+0.00%
$7,689 $103
Sep 1, 3 PM $0.0₅772
+0.00%
$7,718 $104
Sep 1, 1 PM $0.0₅776
-0.04%
$7,755 $610
Sep 1, 12 PM $0.0₅773
+0.00%
$7,721 $603
Sep 1, 11 AM $0.0₅774
-0.30%
$7,739 $604
Sep 1, 6 AM $0.0₅789
+0.00%
$7,888 $620
Sep 1, 4 AM $0.0₅788
+0.00%
$7,877 $686
Sep 1, 2 AM $0.0₅783
+0.15%
$7,825 $682
Sep 1, 1 AM $0.0₅784
+0.00%
$7,829 $682
Aug 31, 11 PM $0.0₅782
-0.06%
$7,817 $680
Aug 31, 10 PM $0.0₅784
-0.05%
$7,835 $681
Aug 31, 9 PM $0.0₅789
-1.75%
$7,879 $686
Aug 31, 8 PM $0.0₅807
+0.00%
$8,068 $651
Aug 31, 7 PM $0.0₅811
+0.00%
$8,107 $655
Aug 31, 6 PM $0.0₅802
+0.00%
$8,009 $650
Aug 31, 5 PM $0.0₅805
-0.08%
$8,045 $645
Aug 31, 4 PM $0.0₅806
+0.26%
$8,057 $627
Aug 31, 3 PM $0.0₅809
+1.41%
$8,086 $629
Aug 31, 2 PM $0.0₅801
-8.61%
$8,008 $620
Aug 31, 1 PM $0.0₅877
+9.90%
$8,765 $414
Aug 31, 10 AM $0.0₅781
+0.53%
$7,800 $91
Aug 31, 9 AM $0.0₅778
+0.00%
$7,778 $86
Aug 31, 5 AM $0.0₅795
+0.00%
$7,944 $16
Aug 31, 3 AM $0.0₅787
+0.00%
$7,859 $16
Aug 31, 2 AM $0.0₅789
+0.07%
$7,885 $15
Aug 31, 1 AM $0.0₅785
-0.09%
$7,848 $14
Aug 31, 12 AM $0.0₅79
-0.15%
$7,898 $14