nice Historical Data

NICE Page 8
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0000494
+12.32%
$ 48,912 $ 101,190
1:38 PM $ 0.0000439
+0.00%
$ 43,926 $ 90,117
1:35 PM $ 0.0000438
+0.00%
$ 43,926 $ 90,092
1:34 PM $ 0.0000439
+0.00%
$ 43,924 $ 90,342
1:31 PM $ 0.0000443
+0.00%
$ 43,924 $ 91,092
1:30 PM $ 0.0000444
-0.07%
$ 43,924 $ 91,174
1:28 PM $ 0.0000444
+0.00%
$ 44,364 $ 91,277
1:27 PM $ 0.0000449
-1.10%
$ 44,364 $ 92,434
1:26 PM $ 0.0000456
-0.90%
$ 44,364 $ 93,602
1:24 PM $ 0.0000457
+0.03%
$ 45,705 $ 93,885
1:23 PM $ 0.0000457
+1.40%
$ 45,705 $ 94,189
1:22 PM $ 0.0000451
+0.16%
$ 45,705 $ 92,891
1:21 PM $ 0.0000432
+1.04%
$ 45,705 $ 89,582
1:19 PM $ 0.0000419
-2.87%
$ 41,880 $ 87,447
1:18 PM $ 0.0000431
-0.04%
$ 41,880 $ 89,937
1:17 PM $ 0.0000432
+0.00%
$ 41,880 $ 89,953
1:12 PM $ 0.0000433
+0.00%
$ 43,281 $ 90,466
1:10 PM $ 0.0000431
-0.22%
$ 43,281 $ 90,160
1:08 PM $ 0.000045
+0.00%
$ 45,042 $ 94,106
1:05 PM $ 0.0000451
+0.00%
$ 45,042 $ 94,275
1:03 PM $ 0.0000451
+0.00%
$ 45,118 $ 94,258
12:55 PM $ 0.0000457
+0.00%
$ 45,851 $ 96,080
12:52 PM $ 0.0000459
+0.05%
$ 45,851 $ 96,420
12:51 PM $ 0.0000463
+0.06%
$ 45,851 $ 97,774
12:50 PM $ 0.0000464
+0.00%
$ 45,851 $ 98,147
12:46 PM $ 0.0000453
+0.00%
$ 45,338 $ 95,894
12:45 PM $ 0.0000442
-0.31%
$ 45,338 $ 93,470
12:44 PM $ 0.0000451
+0.00%
$ 45,096 $ 95,322
12:43 PM $ 0.0000466
+0.00%
$ 45,096 $ 98,471
12:41 PM $ 0.0000466
+0.00%
$ 45,096 $ 98,539
12:39 PM $ 0.0000468
+2.89%
$ 46,768 $ 98,895
12:38 PM $ 0.0000454
+0.00%
$ 46,768 $ 96,159
12:36 PM $ 0.0000449
+0.00%
$ 46,768 $ 95,136
12:34 PM $ 0.0000435
-2.42%
$ 43,546 $ 92,162
12:33 PM $ 0.0000446
-2.56%
$ 43,546 $ 95,168
12:31 PM $ 0.0000458
-0.03%
$ 43,546 $ 97,615
12:27 PM $ 0.0000458
+1.99%
$ 45,822 $ 97,572
12:26 PM $ 0.0000449
+0.00%
$ 45,822 $ 95,612
12:25 PM $ 0.0000454
-0.22%
$ 45,822 $ 96,727
12:22 PM $ 0.0000455
-5.56%
$ 45,530 $ 96,754
12:21 PM $ 0.0000483
-0.84%
$ 45,530 $ 102,375
12:20 PM $ 0.0000495
+7.24%
$ 45,530 $ 104,852
12:19 PM $ 0.0000461
+0.05%
$ 46,066 $ 97,788
12:16 PM $ 0.0000421
+0.00%
$ 46,066 $ 89,464
12:14 PM $ 0.0000427
+0.00%
$ 42,659 $ 90,500
12:13 PM $ 0.0000427
+0.00%
$ 42,659 $ 90,671
12:12 PM $ 0.0000428
+0.00%
$ 42,659 $ 90,843
12:09 PM $ 0.000044
-0.02%
$ 43,982 $ 93,780
12:07 PM $ 0.0000438
+0.00%
$ 43,982 $ 93,425
12:06 PM $ 0.0000439
+0.00%
$ 43,982 $ 93,680