Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nice Historical Data

NICE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.0₅796
+0.00%
$7,955 $16
Aug 30, 9 PM $0.0₅803
+0.05%
$8,021 $30
Aug 30, 8 PM $0.0₅809
-0.71%
$8,082 $26
Aug 30, 7 PM $0.0₅818
-0.47%
$8,169 $26
Aug 30, 6 PM $0.0₅82
+0.34%
$8,190 $96
Aug 30, 5 PM $0.0₅816
-0.11%
$8,155 $104
Aug 30, 11 AM $0.0₅808
+0.00%
$8,077 $116
Aug 30, 6 AM $0.0₅809
+0.00%
$8,088 $269
Aug 30, 4 AM $0.0₅808
+0.00%
$8,074 $1,943
Aug 30, 12 AM $0.0₅809
+0.00%
$8,081 $2,051
Aug 29, 11 PM $0.0₅809
+0.00%
$8,090 $2,052
Aug 29, 9 PM $0.0₅81
-0.21%
$8,098 $2,040
Aug 29, 8 PM $0.0₅812
+0.03%
$8,118 $2,045
Aug 29, 7 PM $0.0₅833
+0.00%
$8,322 $2,025
Aug 29, 6 PM $0.0₅83
+0.12%
$8,292 $2,017
Aug 29, 5 PM $0.0₅827
-0.22%
$8,266 $2,004
Aug 29, 4 PM $0.0₅829
-0.24%
$8,288 $2,020
Aug 29, 3 PM $0.0₅834
+0.00%
$8,330 $2,018
Aug 29, 2 PM $0.0₅835
+0.00%
$8,348 $2,021
Aug 29, 9 AM $0.0₅83
-4.07%
$8,294 $1,912
Aug 29, 6 AM $0.0₅833
-17.22%
$8,326 $1,843
Aug 29, 4 AM $0.0₅772
-0.33%
$7,717 $162
Aug 29, 3 AM $0.0₅775
+0.00%
$7,744 $162
Aug 29, 2 AM $0.0₅774
-3.96%
$7,731 $194
Aug 29, 12 AM $0.0₅808
+0.00%
$8,073 $99
Aug 28, 10 PM $0.0₅805
+0.00%
$8,049 $102
Aug 28, 9 PM $0.0₅807
+0.17%
$8,068 $101
Aug 28, 7 PM $0.0₅802
+0.12%
$8,019 $108
Aug 28, 5 PM $0.0₅811
-0.26%
$8,102 $111
Aug 28, 4 PM $0.0₅816
+0.00%
$8,150 $102
Aug 28, 2 PM $0.0₅827
+0.00%
$8,269 $103
Aug 28, 12 PM $0.0₅819
+0.00%
$8,186 $112
Aug 28, 10 AM $0.0₅823
+0.00%
$8,229 $108
Aug 28, 6 AM $0.0₅839
-0.86%
$8,384 $132
Aug 28, 5 AM $0.0₅844
+0.00%
$8,430 $106
Aug 28, 4 AM $0.0₅849
+0.00%
$8,482 $106
Aug 28, 3 AM $0.0₅846
+0.00%
$8,450 $104
Aug 28, 2 AM $0.0₅853
-1.36%
$8,522 $70
Aug 28, 1 AM $0.0₅876
+0.00%
$8,759 $71
Aug 28, 12 AM $0.0₅876
+0.37%
$8,750 $133
Aug 27, 11 PM $0.0₅875
+0.14%
$8,746 $131
Aug 27, 10 PM $0.0₅875
+0.00%
$8,740 $130
Aug 27, 9 PM $0.0₅873
+0.00%
$8,727 $255
Aug 27, 8 PM $0.0₅877
+0.30%
$8,769 $260
Aug 27, 7 PM $0.0₅876
-0.13%
$8,756 $257
Aug 27, 6 PM $0.0₅866
+0.26%
$8,655 $254
Aug 27, 5 PM $0.0₅878
-0.01%
$8,776 $257
Aug 27, 2 PM $0.0₅858
+0.25%
$8,572 $282
Aug 27, 8 AM $0.0₅852
+0.00%
$8,512 $238
Aug 27, 7 AM $0.0₅827
+0.00%
$8,270 $230