nice Historical Data

NICE Page 9
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000449
+0.00%
$ 45,822 $ 95,612
12:25 PM $ 0.0000454
-0.22%
$ 45,822 $ 96,727
12:22 PM $ 0.0000455
-5.56%
$ 45,530 $ 96,754
12:21 PM $ 0.0000483
-0.84%
$ 45,530 $ 102,375
12:20 PM $ 0.0000495
+7.24%
$ 45,530 $ 104,852
12:19 PM $ 0.0000461
+0.05%
$ 46,066 $ 97,788
12:16 PM $ 0.0000421
+0.00%
$ 46,066 $ 89,464
12:14 PM $ 0.0000427
+0.00%
$ 42,659 $ 90,500
12:13 PM $ 0.0000427
+0.00%
$ 42,659 $ 90,671
12:12 PM $ 0.0000428
+0.00%
$ 42,659 $ 90,843
12:09 PM $ 0.000044
-0.02%
$ 43,982 $ 93,780
12:07 PM $ 0.0000438
+0.00%
$ 43,982 $ 93,425
12:06 PM $ 0.0000439
+0.00%
$ 43,982 $ 93,680
12:05 PM $ 0.000044
+0.00%
$ 43,982 $ 93,988
12:04 PM $ 0.0000439
+0.00%
$ 43,868 $ 93,648
12:03 PM $ 0.0000439
-2.22%
$ 43,868 $ 93,647
11:58 AM $ 0.0000445
+3.62%
$ 44,489 $ 94,961
11:57 AM $ 0.0000429
+0.00%
$ 44,489 $ 91,561
11:56 AM $ 0.0000429
+0.00%
$ 44,489 $ 91,601
11:54 AM $ 0.0000429
+0.00%
$ 42,892 $ 91,663
11:53 AM $ 0.0000429
+0.00%
$ 42,892 $ 91,739
11:51 AM $ 0.0000429
+0.00%
$ 42,892 $ 91,843
11:50 AM $ 0.0000428
+0.00%
$ 42,892 $ 91,565
11:49 AM $ 0.0000428
-3.21%
$ 42,780 $ 91,425
11:48 AM $ 0.0000443
+0.00%
$ 42,780 $ 95,083
11:41 AM $ 0.0000442
-0.33%
$ 44,242 $ 95,201
11:40 AM $ 0.0000439
+0.00%
$ 44,242 $ 94,523
11:37 AM $ 0.0000436
-0.77%
$ 43,551 $ 93,977
11:36 AM $ 0.0000442
+0.00%
$ 43,551 $ 95,280
11:34 AM $ 0.0000442
+0.00%
$ 44,204 $ 95,446
11:33 AM $ 0.0000432
+0.00%
$ 44,204 $ 93,090
11:26 AM $ 0.0000433
+0.00%
$ 43,345 $ 93,899
11:23 AM $ 0.0000432
-0.31%
$ 43,189 $ 93,529
11:22 AM $ 0.0000434
+0.00%
$ 43,189 $ 93,997
11:21 AM $ 0.0000439
+0.00%
$ 43,189 $ 95,059
11:20 AM $ 0.0000423
+0.24%
$ 43,189 $ 91,481
11:16 AM $ 0.0000415
+2.67%
$ 41,527 $ 90,314
11:15 AM $ 0.0000409
-2.24%
$ 41,527 $ 88,713
11:14 AM $ 0.0000413
+0.00%
$ 41,347 $ 89,707
11:11 AM $ 0.0000411
+0.00%
$ 41,347 $ 89,258
11:04 AM $ 0.0000404
+0.00%
$ 40,362 $ 87,907
11:01 AM $ 0.0000407
-0.02%
$ 40,362 $ 88,532
10:58 AM $ 0.0000415
-1.13%
$ 41,488 $ 90,233
10:57 AM $ 0.000042
-0.70%
$ 41,488 $ 91,383
10:56 AM $ 0.0000418
+1.41%
$ 41,488 $ 90,948
10:55 AM $ 0.0000413
+0.00%
$ 41,488 $ 89,674
10:54 AM $ 0.0000418
-0.33%
$ 41,782 $ 90,723
10:52 AM $ 0.000042
+0.00%
$ 41,782 $ 91,092
10:50 AM $ 0.000042
-0.03%
$ 41,782 $ 91,018
10:48 AM $ 0.0000421
+0.02%
$ 42,059 $ 91,241