nice Historical Data

NICE
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0000267
+0.00%
$ 29,371 $ 52,141
12:15 AM $ 0.0000267
+0.00%
$ 29,371 $ 52,264
12:10 AM $ 0.000027
-7.89%
$ 29,371 $ 52,781
12:06 AM $ 0.0000294
-0.19%
$ 29,371 $ 56,884
12:05 AM $ 0.0000295
+0.00%
$ 29,371 $ 56,983
12:03 AM $ 0.0000298
+0.00%
$ 29,783 $ 57,484
11:58 PM $ 0.0000298
+0.00%
$ 29,758 $ 57,535
11:54 PM $ 0.0000298
+0.00%
$ 29,765 $ 57,551
11:52 PM $ 0.0000298
+0.00%
$ 29,765 $ 57,626
11:51 PM $ 0.0000298
+0.00%
$ 29,765 $ 57,647
11:49 PM $ 0.0000302
+0.00%
$ 30,174 $ 58,308
11:48 PM $ 0.0000302
+0.00%
$ 30,174 $ 58,366
11:47 PM $ 0.0000302
-0.09%
$ 30,174 $ 58,314
11:46 PM $ 0.0000303
-0.33%
$ 30,174 $ 58,570
11:41 PM $ 0.0000304
+8.60%
$ 30,414 $ 58,731
11:40 PM $ 0.000028
+0.00%
$ 30,414 $ 54,082
11:39 PM $ 0.0000279
+0.00%
$ 27,932 $ 54,086
11:38 PM $ 0.0000279
+0.00%
$ 27,932 $ 54,092
11:33 PM $ 0.0000262
+0.00%
$ 26,243 $ 51,282
11:32 PM $ 0.0000262
+0.00%
$ 26,243 $ 51,279
11:29 PM $ 0.0000269
+0.00%
$ 26,881 $ 52,429
11:27 PM $ 0.0000268
+0.00%
$ 26,881 $ 52,287
11:26 PM $ 0.0000268
+1.26%
$ 26,881 $ 52,196
11:25 PM $ 0.0000264
+0.00%
$ 26,881 $ 51,479
11:22 PM $ 0.0000257
+0.00%
$ 25,708 $ 50,079
11:20 PM $ 0.0000256
-0.04%
$ 25,708 $ 49,962
11:14 PM $ 0.0000257
-0.03%
$ 25,695 $ 50,020
11:13 PM $ 0.0000271
+0.00%
$ 25,695 $ 52,573
11:09 PM $ 0.0000277
+0.00%
$ 27,726 $ 53,781
11:08 PM $ 0.0000277
+0.00%
$ 27,726 $ 53,779
11:06 PM $ 0.0000277
+0.00%
$ 27,726 $ 53,845
11:05 PM $ 0.0000283
+0.00%
$ 27,726 $ 54,860
11:04 PM $ 0.0000285
+7.25%
$ 28,455 $ 55,063
11:02 PM $ 0.0000263
-6.51%
$ 28,455 $ 50,796
11:00 PM $ 0.0000281
-1.88%
$ 28,455 $ 54,106
10:59 PM $ 0.0000267
+12.98%
$ 26,697 $ 49,063
10:53 PM $ 0.0000236
-0.22%
$ 23,629 $ 43,691
10:48 PM $ 0.0000237
+0.46%
$ 23,653 $ 43,736
10:44 PM $ 0.000024
+0.00%
$ 23,967 $ 44,306
10:43 PM $ 0.000024
+0.00%
$ 23,967 $ 44,387
10:38 PM $ 0.0000236
-0.14%
$ 23,549 $ 43,595
10:37 PM $ 0.0000244
+0.00%
$ 23,549 $ 45,082
10:33 PM $ 0.0000246
+0.00%
$ 24,559 $ 45,330
10:30 PM $ 0.0000248
+0.00%
$ 24,559 $ 45,785
10:27 PM $ 0.0000248
+0.00%
$ 24,825 $ 45,793
10:26 PM $ 0.0000247
+2.55%
$ 24,825 $ 45,574
10:18 PM $ 0.0000241
-2.81%
$ 24,082 $ 44,588
10:14 PM $ 0.0000248
+0.00%
$ 24,846 $ 45,766
10:13 PM $ 0.000025
+0.00%
$ 24,846 $ 46,021
10:12 PM $ 0.000025
+0.00%
$ 24,846 $ 46,025
Download